NanoString Technologies (NSTGQ) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free NSTGQ Stock Alerts $0.10 -0.01 (-9.17%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media NanoString Technologies Stock Price Performance5 Day Performance-39.74%1 Month Performance+32.00% Receive NSTGQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NanoString Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. NSTGQ Stock Chart for Sunday, May, 12, 2024 NSTGQ Chart by TradingView NanoString Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.11$0.10-7.91%$0.11$0.073.16 million shs$4.76 million05/09/2024$0.12$0.11-7.80%$0.12$0.101.80 million shs$5.17 million05/08/2024$0.16$0.12-29.03%$0.15$0.105.46 million shs$5.61 million05/07/2024$0.19$0.16-13.53%$0.21$0.16548,023 shs$7.91 million05/06/2024$0.21$0.19-7.32%$0.21$0.15780,269 shs$9.14 million05/03/2024$0.18$0.21+15.75%$0.21$0.18614,120 shs$9.86 million Get the Latest News and Ratings for NSTGQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NanoString Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.19$0.18-8.24%$0.21$0.131.09 million shs$8.52 million05/01/2024$0.26$0.19-24.93%$0.26$0.163.36 million shs$9.29 million04/30/2024$0.27$0.26-4.74%$0.27$0.25835,583 shs$12.37 million04/29/2024$0.29$0.27-6.93%$0.29$0.241.88 million shs$12.99 million04/26/2024$0.29$0.29+1.75%$0.32$0.271.20 million shs$13.96 million04/25/2024$0.30$0.29-5.00%$0.33$0.252.26 million shs$13.71 million04/24/2024$0.30$0.30$0.34$0.271.88 million shs$14.44 million04/23/2024$0.34$0.30-10.45%$0.36$0.226.78 million shs$14.44 million04/22/2024$0.20$0.34+67.50%$0.40$0.215.30 million shs$16.12 million04/19/2024$0.17$0.20+15.87%$0.25$0.186.94 million shs$9.62 million04/18/2024$0.08$0.17+123.87%$0.20$0.128.32 million shs$8.31 million04/17/2024$0.08$0.08-1.28%$0.09$0.07829,308 shs$3.71 million04/16/2024$0.08$0.08-5.10%$0.08$0.07280,680 shs$3.76 million04/15/2024$0.08$0.08+9.73%$0.08$0.07682,630 shs$3.96 million04/12/2024$0.08$0.08-10.71%$0.08$0.08321,051 shs$3.61 million04/11/2024$0.08$0.08+1.69%$0.09$0.08531,410 shs$4.04 million04/10/2024$0.09$0.08-12.13%$0.09$0.08161,584 shs$3.98 million04/09/2024$0.09$0.09+8.55%$0.10$0.08308,188 shs$4.52 million04/08/2024$0.10$0.09-8.84%$0.10$0.08198,179 shs$4.17 million04/05/2024$0.09$0.09-0.57%$0.10$0.08221,754 shs$4.21 million04/04/2024$0.09$0.09$0.10$0.08433,933 shs$4.24 million04/03/2024$0.10$0.09-12.00%$0.10$0.08430,349 shs$4.24 million04/02/2024$0.10$0.10+5.26%$0.14$0.081.49 million shs$4.81 million04/01/2024$0.08$0.10+18.75%$0.10$0.07679,633 shs$4.57 million03/29/2024$0.08$0.08$0.10$0.06737,273 shs$3.85 million03/28/2024$0.07$0.08+14.29%$0.10$0.06737,273 shs$3.85 million03/27/2024$0.06$0.07+18.64%$0.08$0.062.31 million shs$3.37 million03/26/2024$0.08$0.06-26.25%$0.08$0.061.37 million shs$2.84 million03/25/2024$0.08$0.08-4.65%$0.10$0.071.20 million shs$3.85 million03/22/2024$0.09$0.08-1.29%$0.10$0.07925,954 shs$4.04 million03/21/2024$0.09$0.09-5.56%$0.10$0.071.06 million shs$4.09 million03/20/2024$0.10$0.09-5.76%$0.10$0.071.80 million shs$4.33 million03/19/2024$0.10$0.10-4.50%$0.11$0.081.21 million shs$4.60 million03/18/2024$0.15$0.10-31.03%$0.15$0.094.22 million shs$4.81 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024$0.16$0.15-9.38%$0.18$0.13297,337 shs$6.98 million03/14/2024$0.16$0.16$0.18$0.16432,148 shs$7.70 million03/13/2024$0.18$0.16-13.47%$0.19$0.15360,465 shs$7.70 million03/12/2024$0.19$0.18-3.90%$0.20$0.111.50 million shs$8.90 million03/11/2024$0.14$0.19+33.61%$0.22$0.151.65 million shs$9.26 million03/08/2024$0.12$0.14+22.03%$0.15$0.11699,625 shs$6.93 million03/07/2024$0.11$0.12+7.27%$0.13$0.10353,782 shs$5.68 million03/06/2024$0.13$0.11-16.67%$0.13$0.11921,392 shs$5.29 million03/05/2024$0.14$0.13-3.65%$0.15$0.12668,176 shs$6.35 million03/04/2024$0.09$0.14+52.22%$0.15$0.091.01 million shs$6.59 million03/01/2024$0.12$0.09-24.94%$0.13$0.081.77 million shs$5.77 million02/29/2024$0.17$0.12-31.29%$0.17$0.122.11 million shs$5.77 million02/28/2024$0.16$0.17+8.93%$0.19$0.162.60 million shs$8.40 million02/27/2024$0.08$0.16+108.05%$0.18$0.075.69 million shs$7.71 million02/26/2024$0.05$0.08+60.42%$0.09$0.052.66 million shs$3.71 million02/23/2024$0.05$0.05+6.67%$0.07$0.041.49 million shs$2.31 million02/22/2024$0.04$0.05+4.65%$0.05$0.041.58 million shs$2.17 million02/21/2024$0.05$0.04-7.92%$0.05$0.041.61 million shs$2.07 million02/20/2024$0.06$0.05-18.07%$0.06$0.042.12 million shs$2.25 million02/19/2024$0.06$0.06$0.07$0.044.31 million shs$2.74 million02/16/2024N/A$0.06$0.07$0.044.31 million shs$2.74 million Related Companies: GENE Stock Chart IKT Stock Chart SRNE Stock Chart ONVO Stock Chart BCDA Stock Chart CHRO Stock Chart PALI Stock Chart CELZ Stock Chart TTNP Stock Chart FRTX Stock Chart Receive NSTGQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NanoString Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSTGQ) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NanoString Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.