Free Trial

Surrozen (SRZN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SRZN Stock Alerts
$10.20
+0.24 (+2.41%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Surrozen Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-9.97%
3 Month
Performance
+16.57%
6 Month
Performance
+105.69%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+10.57%
Receive SRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SRZN Stock Chart for Thursday, May, 9, 2024

SRZN Chart by TradingView

Surrozen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.96$10.20
+2.41%		$10.20$9.551,233 shs$32.64 million
05/07/2024$10.25$9.96
-2.83%		$10.25$9.5614,127 shs$31.87 million
05/06/2024$10.00$10.25
+2.50%		$10.65$9.735,310 shs$32.79 million
05/03/2024$10.10$10.00
-0.99%		$10.10$10.00736 shs$32 million
05/02/2024$9.79$10.10
+3.17%		$10.40$9.553,087 shs$32.32 million
05/01/2024$10.76$9.79
-9.01%		$10.88$9.559,479 shs$31.33 million
04/30/2024$9.29$10.76
+15.82%		$11.00$8.9319,511 shs$34.43 million
04/29/2024$8.98$9.29
+3.45%		$9.43$8.5010,482 shs$29.73 million
04/26/2024$8.61$8.98
+4.30%		$8.98$8.1411,126 shs$28.74 million
04/25/2024$8.97$8.61
-4.01%		$8.81$8.355,086 shs$27.55 million
04/24/2024$9.01$8.97
-0.44%		$9.84$8.598,980 shs$28.70 million
04/23/2024$9.55$9.01
-5.65%		$9.25$9.012,309 shs$28.83 million
04/22/2024$9.41$9.55
+1.54%		$9.75$8.569,310 shs$19.47 million
04/19/2024$9.33$9.41
+0.80%		$9.50$9.202,045 shs$19.19 million
04/18/2024$9.36$9.33
-0.32%		$10.75$9.3328,590 shs$19.03 million
04/17/2024$9.32$9.36
+0.43%		$9.89$8.8917,195 shs$19.09 million
04/16/2024$9.75$9.32
-4.41%		$9.54$8.9812,107 shs$19.01 million
04/15/2024$10.73$9.75
-9.13%		$10.59$9.0817,902 shs$19.89 million
04/12/2024$11.09$10.73
-3.21%		$10.90$10.017,539 shs$21.89 million
04/11/2024$11.01$11.09
+0.68%		$11.30$10.796,850 shs$22.61 million
04/10/2024$11.33$11.01
-2.82%		$11.45$10.328,917 shs$22.46 million
04/09/2024$11.23$11.33
+0.89%		$11.83$10.0162,572 shs$23.11 million
04/08/2024$11.13$11.23
+0.90%		$11.35$10.858,591 shs$22.90 million
04/05/2024$11.34$11.16
-1.59%		$11.16$10.8413,026 shs$22.77 million
04/04/2024$10.74$11.34
+5.59%		$11.82$10.6727,741 shs$23.13 million
04/03/2024$9.47$10.74
+13.41%		$10.76$9.4120,696 shs$21.91 million
04/02/2024$10.10$9.47
-6.24%		$10.64$9.0661,196 shs$19.32 million
04/01/2024$15.71$10.10
-35.71%		$14.96$9.75222,090 shs$20.60 million
03/29/2024$15.09$15.71
+4.11%		$16.19$14.8335,695 shs$32.05 million
03/28/2024$14.33$15.09
+5.30%		$16.19$14.8335,585 shs$30.78 million
03/27/2024$13.65$14.33
+4.98%		$14.33$13.655,115 shs$29.23 million
03/26/2024$13.58$13.65
+0.52%		$13.90$13.114,883 shs$27.85 million
03/25/2024$13.80$13.58
-1.59%		$13.95$13.055,290 shs$27.70 million
03/22/2024$13.81$13.80
-0.07%		$13.80$13.203,943 shs$28.15 million
03/21/2024$14.25$13.81
-3.09%		$14.35$13.667,213 shs$28.17 million
03/20/2024$13.19$14.25
+8.04%		$14.40$13.1845,767 shs$29.07 million
03/19/2024$13.32$13.19
-0.98%		$13.55$12.787,075 shs$26.89 million
03/18/2024$12.79$13.32
+4.14%		$13.40$12.775,777 shs$27.17 million
03/15/2024$13.50$12.79
-5.26%		$13.10$12.512,673 shs$26.09 million
03/14/2024$13.28$13.50
+1.66%		$13.50$12.503,992 shs$27.53 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$13.40$13.28
-0.89%		$13.49$12.707,055 shs$27.09 million
03/12/2024$13.32$13.40
+0.60%		$13.40$13.051,979 shs$27.34 million
03/11/2024$13.35$13.32
-0.22%		$13.55$12.6713,608 shs$27.17 million
03/08/2024$13.50$13.35
-1.11%		$13.50$13.004,903 shs$27.23 million
03/07/2024$13.55$13.50
-0.37%		$13.55$13.015,306 shs$27.54 million
03/06/2024$13.30$13.55
+1.88%		$13.55$13.014,251 shs$27.64 million
03/05/2024$13.40$13.30
-0.75%		$13.94$13.027,579 shs$27.13 million
03/04/2024$13.25$13.40
+1.13%		$13.50$11.7011,887 shs$27.34 million
03/01/2024$13.00$13.25
+1.92%		$13.25$12.731,355 shs$27.03 million
02/29/2024$13.50$13.00
-3.70%		$13.51$12.823,911 shs$26.51 million
02/28/2024$12.47$13.50
+8.26%		$13.50$12.5021,712 shs$27.54 million
02/27/2024$11.87$12.47
+5.05%		$12.47$12.001,864 shs$25.44 million
02/26/2024$12.47$11.87
-4.81%		$11.87$11.276,174 shs$24.22 million
02/23/2024$12.78$12.47
-2.43%		$12.97$11.3412,498 shs$25.44 million
02/22/2024$13.70$12.78
-6.72%		$13.25$12.0011,209 shs$26.07 million
02/21/2024$13.99$13.70
-2.07%		$13.70$13.0410,988 shs$27.95 million
02/20/2024$11.88$13.99
+17.76%		$14.21$11.5323,782 shs$28.54 million
02/19/2024$11.88$11.88
+0.04%		$11.88$10.8426,000 shs$24.22 million
02/16/2024$11.14$11.88
+6.69%		$11.88$10.8425,915 shs$24.24 million
02/15/2024$11.40$11.14
-2.32%		$11.45$10.014,529 shs$22.70 million
02/14/2024$10.40$11.40
+9.62%		$11.43$10.0520,271 shs$23.26 million
02/13/2024$9.15$10.40
+13.66%		$10.83$9.0682,139 shs$21.22 million
02/12/2024$8.75$9.15
+4.57%		$9.60$8.7522,704 shs$18.67 million
02/09/2024$9.42$8.75
-7.11%		$9.11$8.525,071 shs$17.85 million
02/08/2024$9.91$9.42
-4.94%		$10.43$8.939,222 shs$19.22 million

Related Companies:
This page (NASDAQ:SRZN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings