Free Trial

PharmaCyte Biotech (PMCB) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PMCB Stock Alerts
$2.15
-0.02 (-0.92%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PharmaCyte Biotech Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-3.36%
3 Month
Performance
-0.69%
6 Month
Performance
-0.69%
Year-To-Date
Performance
-0.23%
1 Year
Performance
-29.58%
Receive PMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

PMCB Stock Chart for Sunday, May, 12, 2024

PMCB Chart by TradingView

PharmaCyte Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.18$2.15
-1.38%		$2.22$2.156,808 shs$18.17 million
05/09/2024$2.16$2.18
+0.93%		$2.19$2.095,057 shs$18.42 million
05/08/2024$2.11$2.16
+2.37%		$2.20$2.116,203 shs$18.25 million
05/07/2024$2.15$2.11
-1.86%		$2.15$2.097,640 shs$17.83 million
05/06/2024$2.11$2.15
+1.90%		$2.20$2.116,048 shs$18.17 million
05/03/2024$2.16$2.11
-2.31%		$2.19$2.103,545 shs$17.83 million
05/02/2024$2.13$2.16
+1.41%		$2.20$2.1111,138 shs$18.25 million
05/01/2024$2.12$2.13
+0.47%		$2.25$2.127,976 shs$18.00 million
04/30/2024$2.12$2.12$2.20$2.123,789 shs$17.92 million
04/29/2024$2.11$2.12
+0.47%		$2.15$2.127,751 shs$17.91 million
04/26/2024$2.12$2.11
-0.47%		$2.12$2.085,644 shs$17.83 million
04/25/2024$2.18$2.12
-2.75%		$2.15$2.0814,464 shs$17.91 million
04/24/2024$2.13$2.18
+2.35%		$2.20$2.1312,340 shs$18.42 million
04/23/2024$2.15$2.13
-0.93%		$2.19$2.131,645 shs$18.00 million
04/22/2024$2.12$2.15
+1.42%		$2.28$2.097,893 shs$18.17 million
04/19/2024$2.20$2.12
-3.64%		$2.20$2.1110,632 shs$17.91 million
04/18/2024$2.12$2.20
+3.77%		$2.31$2.075,886 shs$18.59 million
04/17/2024$2.15$2.12
-1.40%		$2.31$2.128,821 shs$17.91 million
04/16/2024$2.11$2.15
+1.90%		$2.16$2.0712,303 shs$18.17 million
04/15/2024$2.23$2.11
-5.38%		$2.39$2.1126,470 shs$17.83 million
04/12/2024$2.30$2.23
-3.04%		$2.46$2.2338,004 shs$18.84 million
04/11/2024$2.26$2.30
+1.77%		$2.40$2.2333,629 shs$19.44 million
04/10/2024$2.30$2.26
-1.74%		$2.29$2.238,936 shs$19.10 million
04/09/2024$2.39$2.30
-3.77%		$2.38$2.3019,663 shs$19.44 million
04/08/2024$2.42$2.39
-1.24%		$2.45$2.3115,781 shs$20.20 million
04/05/2024$2.52$2.42
-3.97%		$2.50$2.4212,120 shs$20.45 million
04/04/2024$2.51$2.52
+0.40%		$2.55$2.4613,059 shs$21.29 million
04/03/2024$2.48$2.51
+1.21%		$2.54$2.4529,029 shs$21.21 million
04/02/2024$2.45$2.48
+1.43%		$2.50$2.4251,066 shs$20.96 million
04/01/2024$2.37$2.45
+3.16%		$2.45$2.3620,009 shs$20.66 million
03/29/2024$2.37$2.37$2.50$2.2934,542 shs$20.05 million
03/28/2024$2.44$2.37
-2.87%		$2.50$2.2934,541 shs$20.05 million
03/27/2024$2.44$2.44$2.58$2.3414,826 shs$20.64 million
03/26/2024$2.48$2.44
-1.61%		$2.56$2.34345,489 shs$20.64 million
03/25/2024$2.44$2.48
+1.64%		$2.54$2.4556,028 shs$20.98 million
03/22/2024$2.41$2.44
+1.24%		$2.45$2.3438,144 shs$20.64 million
03/21/2024$2.38$2.41
+1.26%		$2.50$2.3452,987 shs$20.39 million
03/20/2024$2.14$2.38
+11.21%		$2.40$2.07114,086 shs$20.52 million
03/19/2024$2.01$2.14
+6.47%		$2.20$1.96120,832 shs$18.45 million
03/18/2024$1.95$2.01
+3.08%		$2.10$1.9429,992 shs$17.33 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$2.04$1.95
-4.41%		$2.09$1.9543,564 shs$16.81 million
03/14/2024$1.98$2.04
+3.03%		$2.04$1.9728,844 shs$17.59 million
03/13/2024$1.97$1.98
+0.51%		$2.02$1.9414,065 shs$17.07 million
03/12/2024$2.01$1.97
-1.99%		$2.05$1.9710,877 shs$16.97 million
03/11/2024$2.06$2.01
-2.43%		$2.06$2.0010,929 shs$17.33 million
03/08/2024$2.05$2.06
+0.49%		$2.09$2.056,861 shs$17.76 million
03/07/2024$2.03$2.05
+0.99%		$2.06$2.0210,925 shs$17.67 million
03/06/2024$2.03$2.03$2.08$2.0119,373 shs$17.50 million
03/05/2024$2.05$2.03
-0.98%		$2.09$2.027,142 shs$17.50 million
03/04/2024$2.08$2.05
-1.44%		$2.10$2.0519,170 shs$17.67 million
03/01/2024$2.10$2.08
-0.95%		$2.13$2.075,703 shs$17.93 million
02/29/2024$2.10$2.10$2.15$2.1022,825 shs$18.10 million
02/28/2024$2.02$2.10
+3.96%		$2.15$2.0213,664 shs$18.10 million
02/27/2024$2.08$2.02
-2.88%		$2.10$2.0022,016 shs$17.40 million
02/26/2024$2.06$2.08
+0.97%		$2.18$2.0721,315 shs$17.93 million
02/23/2024$2.06$2.06$2.10$2.0611,961 shs$17.76 million
02/22/2024$2.06$2.06$2.10$2.065,986 shs$17.76 million
02/21/2024$2.06$2.06$2.12$2.0314,503 shs$17.76 million
02/20/2024$2.07$2.06
-0.48%		$2.10$2.0511,088 shs$17.76 million
02/19/2024$2.07$2.07$2.13$2.074,600 shs$17.84 million
02/16/2024$2.09$2.07
-0.96%		$2.13$2.074,689 shs$17.84 million
02/15/2024$2.11$2.09
-0.95%		$2.11$2.069,468 shs$18.02 million
02/14/2024$2.05$2.11
+2.93%		$2.11$2.037,326 shs$18.19 million
02/13/2024$2.17$2.05
-5.53%		$2.17$2.0529,456 shs$17.67 million
02/12/2024$2.24$2.17
-3.13%		$2.24$2.176,877 shs$18.71 million

Related Companies:
This page (NASDAQ:PMCB) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research