Free Trial

Aptose Biosciences (APTO) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free APTO Stock Alerts
$1.23
+0.02 (+1.65%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aptose Biosciences Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-16.33%
3 Month
Performance
-40.58%
6 Month
Performance
-59.93%
Year-To-Date
Performance
-51.57%
1 Year
Performance
-84.53%
Receive APTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

APTO Stock Chart for Wednesday, May, 8, 2024

APTO Chart by TradingView

Aptose Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.21$1.23
+1.65%		$1.25$1.2135,616 shs$19.34 million
05/06/2024$1.20$1.21
+0.83%		$1.24$1.2092,162 shs$19.02 million
05/03/2024$1.19$1.20
+0.84%		$1.23$1.1930,874 shs$18.70 million
05/02/2024$1.21$1.19
-1.65%		$1.21$1.1932,307 shs$18.71 million
05/01/2024$1.20$1.21
+0.83%		$1.23$1.1934,373 shs$19.02 million
04/30/2024$1.23$1.20
-2.44%		$1.24$1.2038,099 shs$18.86 million
04/29/2024$1.22$1.23
+0.82%		$1.25$1.1852,084 shs$19.34 million
04/26/2024$1.16$1.22
+5.17%		$1.27$1.16104,863 shs$19.18 million
04/25/2024$1.22$1.16
-4.92%		$1.24$1.1547,086 shs$18.24 million
04/24/2024$1.23$1.22
-0.81%		$1.26$1.2056,221 shs$19.18 million
04/23/2024$1.23$1.23$1.28$1.2072,321 shs$19.34 million
04/22/2024$1.23$1.23
-0.08%		$1.26$1.2111,944 shs$19.34 million
04/19/2024$1.27$1.23
-3.15%		$1.29$1.2336,438 shs$19.96 million
04/18/2024$1.26$1.27
+0.79%		$1.29$1.2534,123 shs$19.96 million
04/17/2024$1.27$1.26
-0.79%		$1.34$1.2631,324 shs$19.81 million
04/16/2024$1.30$1.27
-2.31%		$1.32$1.2045,647 shs$19.96 million
04/15/2024$1.36$1.30
-4.41%		$1.39$1.2964,914 shs$20.44 million
04/12/2024$1.38$1.36
-1.45%		$1.42$1.3435,177 shs$21.38 million
04/11/2024$1.38$1.38$1.43$1.3751,170 shs$21.69 million
04/10/2024$1.41$1.38
-2.13%		$1.48$1.3853,917 shs$21.69 million
04/09/2024$1.47$1.41
-4.08%		$1.49$1.40169,377 shs$22.17 million
04/08/2024$1.38$1.47
+6.52%		$1.52$1.38113,180 shs$23.11 million
04/05/2024$1.43$1.38
-3.50%		$1.47$1.3855,838 shs$21.69 million
04/04/2024$1.44$1.43
-0.69%		$1.56$1.39134,393 shs$22.48 million
04/03/2024$1.58$1.44
-8.86%		$1.58$1.44113,190 shs$22.64 million
04/02/2024$1.60$1.58
-1.25%		$1.67$1.51101,097 shs$24.84 million
04/01/2024$1.66$1.60
-3.61%		$1.72$1.53122,551 shs$25.15 million
03/29/2024$1.66$1.66$1.70$1.50137,093 shs$26.10 million
03/28/2024$1.50$1.66
+10.67%		$1.70$1.50136,730 shs$26.10 million
03/27/2024$1.60$1.50
-6.25%		$1.54$1.4677,960 shs$23.58 million
03/26/2024$1.51$1.60
+5.96%		$1.60$1.4850,501 shs$25.15 million
03/25/2024$1.55$1.51
-2.58%		$1.61$1.4953,463 shs$23.73 million
03/22/2024$1.57$1.55
-1.27%		$1.62$1.5086,936 shs$24.37 million
03/21/2024$1.52$1.57
+3.29%		$1.58$1.4741,965 shs$24.68 million
03/20/2024$1.50$1.52
+1.33%		$1.52$1.4617,556 shs$23.88 million
03/19/2024$1.50$1.50$1.59$1.40148,279 shs$23.57 million
03/18/2024$1.52$1.50
-1.32%		$1.54$1.4740,035 shs$23.57 million
03/15/2024$1.40$1.52
+8.57%		$1.52$1.3770,156 shs$23.88 million
03/14/2024$1.44$1.40
-2.78%		$1.47$1.3658,776 shs$21.99 million
03/13/2024$1.50$1.44
-4.00%		$1.53$1.4273,376 shs$22.62 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$1.58$1.50
-5.06%		$1.60$1.4853,938 shs$23.57 million
03/11/2024$1.63$1.58
-3.07%		$1.69$1.5377,999 shs$24.82 million
03/08/2024$1.68$1.63
-2.98%		$1.74$1.57111,797 shs$25.61 million
03/07/2024$1.67$1.68
+0.60%		$1.70$1.6530,135 shs$26.39 million
03/06/2024$1.76$1.67
-5.11%		$1.82$1.60106,663 shs$26.23 million
03/05/2024$1.81$1.76
-2.76%		$1.83$1.72115,513 shs$27.65 million
03/04/2024$1.87$1.81
-3.21%		$1.87$1.75102,625 shs$28.44 million
03/01/2024$1.80$1.87
+3.89%		$1.87$1.7553,909 shs$28.27 million
02/29/2024$1.85$1.80
-2.70%		$1.90$1.74112,341 shs$28.28 million
02/28/2024$1.90$1.85
-2.63%		$1.94$1.7685,440 shs$29.06 million
02/27/2024$1.90$1.90$1.94$1.8591,581 shs$29.85 million
02/26/2024$1.86$1.90
+2.15%		$1.93$1.8086,308 shs$29.85 million
02/23/2024$1.78$1.86
+4.49%		$1.86$1.7861,652 shs$27.84 million
02/22/2024$1.84$1.78
-3.26%		$1.89$1.77104,392 shs$26.65 million
02/21/2024$1.95$1.84
-5.64%		$1.98$1.8455,360 shs$27.55 million
02/20/2024$1.95$1.95
-0.10%		$2.01$1.8789,410 shs$29.19 million
02/19/2024$1.95$1.95$2.04$1.8887,000 shs$29.22 million
02/16/2024$2.02$1.95
-3.60%		$2.04$1.8886,795 shs$29.19 million
02/15/2024$1.95$2.02
+3.73%		$2.08$1.9564,013 shs$30.28 million
02/14/2024$1.95$1.95$2.02$1.85130,567 shs$29.19 million
02/13/2024$2.06$1.95
-5.34%		$2.12$1.94118,542 shs$29.19 million
02/12/2024$2.03$2.06
+1.48%		$2.16$2.0263,390 shs$30.84 million
02/09/2024$2.07$2.03
-1.93%		$2.10$1.98100,699 shs$16.12 million
02/08/2024$2.09$2.07
-0.96%		$2.13$2.0146,534 shs$16.44 million
02/07/2024$2.18$2.09
-4.13%		$2.20$2.0590,270 shs$16.60 million

Related Companies:
This page (NASDAQ:APTO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily