Free Trial

Evaxion Biotech A/S (EVAX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free EVAX Stock Alerts
$3.87
-0.04 (-1.02%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Evaxion Biotech A/S Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-2.27%
3 Month
Performance
-3.73%
6 Month
Performance
-47.42%
Year-To-Date
Performance
-43.56%
1 Year
Performance
-74.20%
Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EVAX Stock Chart for Thursday, May, 9, 2024

EVAX Chart by TradingView

Evaxion Biotech A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.91$3.87
-1.02%		$3.95$3.819,856 shs$20.20 million
05/07/2024$3.91$3.91$4.06$3.6023,128 shs$20.41 million
05/06/2024$3.95$3.91
-1.01%		$4.16$3.8719,408 shs$20.39 million
05/03/2024$3.89$3.99
+2.57%		$3.99$3.8516,026 shs$20.83 million
05/02/2024$3.91$3.89
-0.51%		$4.05$3.897,567 shs$20.31 million
05/01/2024$4.19$3.91
-6.68%		$4.16$3.913,656 shs$20.39 million
04/30/2024$4.29$4.19
-2.33%		$4.19$4.079,644 shs$21.87 million
04/29/2024$4.18$4.29
+2.63%		$4.31$4.0616,260 shs$22.39 million
04/26/2024$4.12$4.18
+1.46%		$4.25$4.0525,104 shs$21.82 million
04/25/2024$4.13$4.12
-0.24%		$4.13$3.857,170 shs$21.51 million
04/24/2024$4.14$4.13
-0.24%		$4.18$4.0510,156 shs$21.56 million
04/23/2024$4.19$4.14
-1.19%		$4.28$3.9925,022 shs$21.61 million
04/22/2024$4.31$4.19
-2.78%		$4.36$4.199,856 shs$21.85 million
04/19/2024$4.22$4.31
+2.13%		$4.41$4.1930,941 shs$22.50 million
04/18/2024$4.11$4.22
+2.68%		$4.25$4.1135,373 shs$22.03 million
04/17/2024$4.04$4.11
+1.73%		$4.15$3.9329,817 shs$21.43 million
04/16/2024$4.10$4.04
-1.46%		$4.11$3.9024,917 shs$21.09 million
04/15/2024$4.10$4.10$4.19$3.8644,814 shs$21.40 million
04/12/2024$3.89$4.10
+5.40%		$4.13$3.8030,865 shs$16.61 million
04/11/2024$3.99$3.89
-2.51%		$4.00$3.5234,247 shs$15.75 million
04/10/2024$3.96$3.99
+0.76%		$4.17$3.8438,411 shs$16.16 million
04/09/2024$4.09$3.96
-3.18%		$4.11$3.8536,171 shs$16.04 million
04/08/2024$3.69$4.09
+10.84%		$4.11$3.7083,195 shs$16.56 million
04/05/2024$3.65$3.69
+1.10%		$3.85$3.5945,188 shs$14.94 million
04/04/2024$3.60$3.65
+1.39%		$3.85$3.6541,970 shs$14.78 million
04/03/2024$3.88$3.60
-7.22%		$4.20$3.48162,486 shs$14.59 million
04/02/2024$3.23$3.88
+20.12%		$3.89$3.15309,393 shs$15.71 million
04/01/2024$3.20$3.23
+0.94%		$3.45$3.0823,200 shs$13.08 million
03/29/2024$3.20$3.20$3.20$3.0017,197 shs$12.96 million
03/28/2024$3.00$3.20
+6.67%		$3.20$3.0017,189 shs$12.97 million
03/27/2024$3.13$3.00
-4.15%		$3.13$2.9025,617 shs$12.15 million
03/26/2024$3.10$3.13
+0.97%		$3.18$3.019,593 shs$12.68 million
03/25/2024$3.05$3.10
+1.64%		$3.15$2.9515,578 shs$12.56 million
03/22/2024$3.05$3.05$3.05$2.9714,565 shs$12.35 million
03/21/2024$3.03$3.05
+0.66%		$3.11$2.9912,155 shs$12.35 million
03/20/2024$3.07$3.03
-1.30%		$3.08$2.9026,500 shs$12.27 million
03/19/2024$3.08$3.07
-0.32%		$3.20$2.8830,592 shs$12.43 million
03/18/2024$2.99$3.08
+3.01%		$3.08$2.9123,208 shs$12.47 million
03/15/2024$2.95$2.99
+1.36%		$3.07$2.9412,359 shs$12.11 million
03/14/2024$3.03$2.95
-2.64%		$3.01$2.9426,911 shs$11.96 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$3.02$3.03
+0.33%		$3.10$3.0019,585 shs$12.27 million
03/12/2024$3.12$3.02
-3.21%		$3.25$2.9230,731 shs$12.23 million
03/11/2024$3.10$3.12
+0.65%		$3.39$3.0562,905 shs$12.64 million
03/08/2024$2.94$3.10
+5.44%		$3.14$2.8851,682 shs$11.75 million
03/07/2024$2.90$2.94
+1.38%		$3.13$2.8346,545 shs$11.14 million
03/06/2024$3.02$2.90
-3.97%		$3.12$2.8643,222 shs$10.99 million
03/05/2024$3.19$3.02
-5.33%		$3.25$2.9373,328 shs$11.45 million
03/04/2024$3.39$3.19
-5.90%		$3.58$3.1479,078 shs$12.09 million
03/01/2024$3.60$3.39
-5.83%		$3.68$3.3867,450 shs$12.85 million
02/29/2024$3.66$3.60
-1.64%		$3.79$3.5630,183 shs$13.64 million
02/28/2024$3.60$3.66
+1.67%		$3.79$3.5637,651 shs$13.87 million
02/27/2024$3.76$3.60
-4.26%		$3.86$3.5870,118 shs$13.64 million
02/26/2024$3.78$3.76
-0.53%		$3.95$3.7167,824 shs$14.25 million
02/23/2024$3.83$3.78
-1.31%		$3.89$3.7132,486 shs$14.33 million
02/22/2024$3.88$3.83
-1.29%		$4.05$3.7346,336 shs$14.52 million
02/21/2024$3.99$3.88
-2.76%		$4.10$3.7659,093 shs$14.71 million
02/20/2024$4.05$3.99
-1.48%		$4.50$3.80442,837 shs$15.12 million
02/19/2024$4.05$4.05$4.26$4.0049,500 shs$15.35 million
02/16/2024$4.15$4.05
-2.41%		$4.26$4.0049,576 shs$15.35 million
02/15/2024$4.21$4.15
-1.43%		$4.39$3.9353,562 shs$15.73 million
02/14/2024$4.00$4.21
+5.25%		$4.39$4.0653,788 shs$15.96 million
02/13/2024$4.21$4.00
-4.99%		$4.38$3.9376,581 shs$15.16 million
02/12/2024$4.02$4.21
+4.73%		$4.74$4.02246,533 shs$15.96 million
02/09/2024$4.23$4.02
-4.96%		$4.46$4.0173,664 shs$15.24 million
02/08/2024$4.28$4.23
-1.17%		$4.54$3.9767,164 shs$16.03 million

Related Companies:
This page (NASDAQ:EVAX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
“Crash Insurance” For Your Retirement
Unstoppable Prosperity