Free Trial

ADC Therapeutics (ADCT) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free ADCT Stock Alerts
$4.43
-0.40 (-8.28%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ADC Therapeutics Stock Price Performance

5 Day
Performance
-5.92%
1 Month
Performance
-9.43%
3 Month
Performance
+17.30%
6 Month
Performance
+668.33%
Year-To-Date
Performance
+177.71%
1 Year
Performance
+117.45%
Receive ADCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

ADCT Stock Chart for Wednesday, May, 8, 2024

ADCT Chart by TradingView

ADC Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$4.45$4.83
+8.54%		$4.91$4.34885,662 shs$399.97 million
05/06/2024$4.90$4.45
-9.18%		$5.17$4.423.36 million shs$368.50 million
05/03/2024$4.73$4.90
+3.59%		$5.11$4.81323,214 shs$405.77 million
05/02/2024$4.68$4.73
+1.07%		$4.75$4.40279,091 shs$391.69 million
05/01/2024$4.40$4.68
+6.36%		$4.85$4.35398,739 shs$387.57 million
04/30/2024$4.48$4.40
-1.79%		$4.58$4.35220,789 shs$364.36 million
04/29/2024$4.34$4.48
+3.23%		$4.73$4.30242,220 shs$370.99 million
04/26/2024$4.45$4.34
-2.47%		$4.51$4.21322,936 shs$359.40 million
04/25/2024$4.78$4.45
-6.81%		$4.65$4.41296,916 shs$368.50 million
04/24/2024$4.97$4.78
-3.92%		$5.00$4.71276,385 shs$395.42 million
04/23/2024$4.68$4.97
+6.20%		$5.08$4.72401,720 shs$411.57 million
04/22/2024$4.72$4.68
-0.85%		$4.76$4.56173,366 shs$387.55 million
04/19/2024$4.77$4.72
-1.05%		$4.92$4.61646,030 shs$390.86 million
04/18/2024$4.93$4.77
-3.25%		$4.95$4.72278,325 shs$393.67 million
04/17/2024$4.42$4.93
+11.54%		$5.02$4.491.27 million shs$406.87 million
04/16/2024$4.36$4.42
+1.38%		$4.60$4.30238,005 shs$364.78 million
04/15/2024$4.39$4.36
-0.68%		$4.47$4.11464,478 shs$359.83 million
04/12/2024$4.66$4.39
-5.90%		$4.69$4.31336,998 shs$361.89 million
04/11/2024$4.65$4.66
+0.22%		$4.86$4.54401,623 shs$384.59 million
04/10/2024$4.78$4.65
-2.72%		$4.78$4.50359,996 shs$383.76 million
04/09/2024$5.09$4.78
-6.09%		$5.31$4.75446,371 shs$394.49 million
04/08/2024$5.00$5.09
+1.80%		$5.35$4.93629,614 shs$420.08 million
04/05/2024$4.68$5.00
+6.73%		$5.19$4.45751,228 shs$412.24 million
04/04/2024$4.44$4.68
+5.52%		$4.96$4.361.22 million shs$386.24 million
04/03/2024$4.29$4.44
+3.50%		$4.44$4.25336,951 shs$366.02 million
04/02/2024$4.44$4.29
-3.49%		$4.44$4.22215,740 shs$353.64 million
04/01/2024$4.49$4.44
-1.11%		$4.60$4.15439,995 shs$366.43 million
03/29/2024$4.48$4.49
+0.22%		$5.01$4.34979,629 shs$370.56 million
03/28/2024$4.20$4.48
+6.67%		$5.00$4.35978,159 shs$369.73 million
03/27/2024$4.35$4.20
-3.45%		$4.43$4.07235,125 shs$346.63 million
03/26/2024$4.21$4.35
+3.33%		$4.54$4.15178,834 shs$359.01 million
03/25/2024$4.54$4.21
-7.27%		$4.60$4.13365,894 shs$347.45 million
03/22/2024$4.62$4.55
-1.62%		$4.75$4.45244,491 shs$375.10 million
03/21/2024$4.73$4.62
-2.33%		$4.83$4.55222,361 shs$381.29 million
03/20/2024$4.67$4.73
+1.28%		$4.79$4.41310,213 shs$390.37 million
03/19/2024$4.42$4.67
+5.66%		$5.01$4.291.12 million shs$385.42 million
03/18/2024$3.78$4.42
+16.93%		$4.53$3.70631,064 shs$364.78 million
03/15/2024$3.74$3.78
+1.07%		$3.86$3.68399,491 shs$0.00
03/14/2024$3.88$3.74
-3.61%		$3.88$3.66543,901 shs$287.27 million
03/13/2024$4.46$3.88
-13.00%		$4.31$3.501.70 million shs$298.02 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$4.45$4.46
+0.22%		$4.59$4.30672,338 shs$0.00
03/11/2024$4.50$4.45
-1.11%		$4.72$4.44445,025 shs$0.00
03/08/2024$4.95$4.50
-9.09%		$5.00$4.35795,903 shs$0.00
03/07/2024$5.00$4.95
-1.00%		$5.38$4.85502,357 shs$0.00
03/06/2024$4.82$5.00
+3.73%		$5.08$4.78490,855 shs$0.00
03/05/2024$4.63$4.82
+4.10%		$4.86$4.46471,108 shs$0.00
03/04/2024$4.86$4.63
-4.73%		$5.27$4.54990,014 shs$355.63 million
03/01/2024$4.83$4.88
+1.04%		$5.07$4.86309,702 shs$0.00
02/29/2024$4.87$4.83
-0.82%		$5.05$4.42555,486 shs$0.00
02/28/2024$5.01$4.87
-2.79%		$5.12$4.83348,203 shs$0.00
02/27/2024$5.13$5.01
-2.34%		$5.32$4.89825,349 shs$0.00
02/26/2024$4.68$5.13
+9.62%		$5.34$4.77778,033 shs$0.00
02/23/2024$4.89$4.68
-4.29%		$5.00$4.58426,792 shs$0.00
02/22/2024$4.69$4.89
+4.26%		$5.06$4.71716,941 shs$0.00
02/21/2024$4.86$4.69
-3.50%		$5.14$4.55876,375 shs$0.00
02/20/2024$5.29$4.86
-8.13%		$6.00$4.731.81 million shs$0.00
02/19/2024$5.29$5.29$5.46$4.85799,500 shs$0.00
02/16/2024$4.97$5.30
+6.64%		$5.45$4.87794,082 shs$0.00
02/15/2024$4.84$4.97
+2.69%		$5.02$4.60703,366 shs$381.75 million
02/14/2024$4.23$4.84
+14.42%		$4.99$4.321.13 million shs$371.76 million
02/13/2024$4.46$4.23
-5.16%		$4.50$3.99591,225 shs$0.00
02/12/2024$4.36$4.46
+2.29%		$4.80$4.451.17 million shs$0.00
02/09/2024$3.93$4.36
+10.94%		$4.61$3.981.41 million shs$0.00
02/08/2024$4.11$3.93
-4.38%		$4.25$3.821.00 million shs$0.00
02/07/2024$3.93$4.11
+4.58%		$4.14$3.83751,339 shs$0.00

Related Companies:
This page (NYSE:ADCT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press