Free Trial

Harrow (HROW) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HROW Stock Alerts
$11.60
+1.31 (+12.73%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Harrow Stock Price Performance

5 Day
Performance
+6.03%
1 Month
Performance
-8.30%
3 Month
Performance
-1.02%
6 Month
Performance
-9.55%
Year-To-Date
Performance
+3.57%
1 Year
Performance
-47.37%
Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HROW Stock Chart for Sunday, May, 12, 2024

HROW Chart by TradingView

Harrow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.29$11.60
+12.73%		$11.61$10.201.13 million shs$410.43 million
05/09/2024$10.32$10.29
-0.29%		$10.49$10.08226,898 shs$364.06 million
05/08/2024$10.94$10.32
-5.67%		$10.89$10.30267,782 shs$365.12 million
05/07/2024$10.49$10.94
+4.29%		$10.97$10.41262,704 shs$387.06 million
05/06/2024$10.38$10.49
+1.06%		$10.58$10.39194,654 shs$371.14 million
05/03/2024$10.64$10.38
-2.44%		$10.92$10.21280,144 shs$367.24 million
05/02/2024$10.43$10.64
+2.01%		$10.67$10.37202,734 shs$376.44 million
05/01/2024$10.19$10.43
+2.36%		$10.81$10.04376,839 shs$369.01 million
04/30/2024$10.62$10.19
-4.05%		$10.65$10.11317,493 shs$360.35 million
04/29/2024$10.53$10.62
+0.85%		$10.74$10.44360,844 shs$375.52 million
04/26/2024$10.00$10.53
+5.30%		$10.71$10.06608,714 shs$372.34 million
04/25/2024$10.27$10.00
-2.63%		$10.37$9.87449,827 shs$353.60 million
04/24/2024$10.32$10.27
-0.48%		$10.44$10.04406,218 shs$363.15 million
04/23/2024$10.60$10.32
-2.64%		$10.87$10.25661,080 shs$364.92 million
04/22/2024$10.45$10.60
+1.44%		$11.18$10.57587,158 shs$374.82 million
04/19/2024$10.85$10.45
-3.69%		$10.88$10.28681,038 shs$369.51 million
04/18/2024$11.82$10.85
-8.21%		$11.87$10.83353,367 shs$383.66 million
04/17/2024$12.30$11.82
-3.90%		$12.33$11.66498,936 shs$417.96 million
04/16/2024$12.35$12.30
-0.40%		$12.45$12.15423,875 shs$434.97 million
04/15/2024$12.65$12.35
-2.37%		$13.11$12.12445,535 shs$436.70 million
04/12/2024$13.19$12.65
-4.09%		$13.22$12.41347,833 shs$447.30 million
04/11/2024$12.93$13.19
+2.01%		$13.44$12.73412,325 shs$466.44 million
04/10/2024$13.21$12.93
-2.12%		$13.09$12.78320,981 shs$457.21 million
04/09/2024$13.21$13.21$13.29$12.87264,453 shs$467.11 million
04/08/2024$13.51$13.21
-2.22%		$13.63$12.97268,790 shs$467.11 million
04/05/2024$13.15$13.51
+2.74%		$13.53$12.99299,886 shs$477.71 million
04/04/2024$13.10$13.15
+0.38%		$13.65$13.03302,342 shs$464.98 million
04/03/2024$12.38$13.10
+5.82%		$13.13$12.25299,981 shs$463.22 million
04/02/2024$12.80$12.38
-3.28%		$12.65$11.96407,843 shs$437.76 million
04/01/2024$13.23$12.80
-3.25%		$13.72$12.62442,765 shs$452.61 million
03/29/2024$13.23$13.23$13.48$12.70838,708 shs$467.81 million
03/28/2024$12.73$13.23
+3.93%		$13.48$12.70837,654 shs$467.81 million
03/27/2024$12.58$12.73
+1.19%		$12.76$12.20530,506 shs$450.13 million
03/26/2024$12.00$12.58
+4.83%		$12.87$11.71738,019 shs$444.83 million
03/25/2024$11.50$12.00
+4.35%		$12.30$11.551.05 million shs$424.32 million
03/22/2024$10.58$11.50
+8.70%		$11.92$10.451.29 million shs$406.64 million
03/21/2024$10.52$10.58
+0.57%		$10.85$10.28939,438 shs$371.57 million
03/20/2024$10.65$10.52
-1.22%		$10.77$9.302.71 million shs$369.46 million
03/19/2024$10.49$10.65
+1.53%		$10.68$10.19427,173 shs$374.03 million
03/18/2024$10.49$10.49$10.52$10.22418,881 shs$368.41 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$10.18$10.49
+3.05%		$10.54$10.07373,994 shs$368.41 million
03/14/2024$10.58$10.18
-3.78%		$10.66$10.07272,508 shs$357.52 million
03/13/2024$10.46$10.58
+1.15%		$10.82$10.42262,559 shs$371.57 million
03/12/2024$10.54$10.46
-0.76%		$10.62$10.36278,120 shs$367.33 million
03/11/2024$10.95$10.54
-3.74%		$11.00$10.32418,663 shs$370.17 million
03/08/2024$11.39$10.95
-3.86%		$11.79$10.80298,524 shs$384.56 million
03/07/2024$11.31$11.39
+0.71%		$11.69$11.25383,541 shs$400.02 million
03/06/2024$11.09$11.31
+1.98%		$12.09$11.17290,463 shs$397.21 million
03/05/2024$11.21$11.09
-1.07%		$11.41$10.93160,577 shs$389.48 million
03/04/2024$10.95$11.21
+2.37%		$11.23$10.85204,880 shs$393.70 million
03/01/2024$10.83$10.95
+1.15%		$11.00$10.68176,033 shs$384.56 million
02/29/2024$10.94$10.83
-1.05%		$11.16$10.62221,374 shs$380.17 million
02/28/2024$11.70$10.94
-6.50%		$11.94$10.91437,258 shs$384.21 million
02/27/2024$11.27$11.70
+3.82%		$12.14$11.43325,037 shs$410.88 million
02/26/2024$10.94$11.27
+3.02%		$11.32$10.90328,410 shs$395.80 million
02/23/2024$11.12$10.94
-1.62%		$11.26$10.87183,394 shs$384.21 million
02/22/2024$11.04$11.12
+0.72%		$11.42$10.94274,529 shs$390.53 million
02/21/2024$11.49$11.04
-3.92%		$11.50$10.92369,502 shs$387.73 million
02/20/2024$10.67$11.49
+7.69%		$11.64$10.60683,073 shs$403.53 million
02/19/2024$10.67$10.67$11.29$10.40902,900 shs$374.73 million
02/16/2024$11.10$10.67
-3.87%		$11.29$10.40902,965 shs$374.73 million
02/15/2024$11.49$11.10
-3.39%		$11.74$11.04608,815 shs$389.83 million
02/14/2024$11.51$11.49
-0.17%		$11.71$11.26237,667 shs$403.53 million
02/13/2024$11.72$11.51
-1.79%		$11.68$10.98528,769 shs$404.23 million
02/12/2024$10.80$11.72
+8.52%		$11.87$10.81597,798 shs$411.61 million

Related Companies:
This page (NASDAQ:HROW) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society