Free Trial

Mersana Therapeutics (MRSN) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free MRSN Stock Alerts
$2.62
-0.09 (-3.32%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mersana Therapeutics Stock Price Performance

5 Day
Performance
-22.94%
1 Month
Performance
-31.23%
3 Month
Performance
-31.59%
6 Month
Performance
+109.60%
Year-To-Date
Performance
+12.93%
1 Year
Performance
-67.37%
Receive MRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mersana Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MRSN Stock Chart for Monday, May, 13, 2024

MRSN Chart by TradingView

Mersana Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.71$2.62
-3.32%		$2.78$2.602.24 million shs$320.58 million
05/10/2024$2.47$2.71
+9.94%		$2.73$2.472.81 million shs$328.73 million
05/09/2024$3.40$2.47
-27.50%		$3.50$2.463.77 million shs$299.01 million
05/08/2024$3.53$3.40
-3.55%		$3.53$3.32876,309 shs$412.42 million
05/07/2024$3.50$3.53
+0.71%		$3.63$3.49679,607 shs$427.58 million
05/06/2024$3.46$3.50
+1.16%		$3.59$3.46694,210 shs$424.55 million
05/03/2024$3.36$3.46
+2.98%		$3.63$3.421.19 million shs$419.70 million
05/02/2024$3.37$3.36
-0.30%		$3.45$3.26823,746 shs$407.57 million
05/01/2024$3.17$3.37
+6.31%		$3.59$3.161.75 million shs$408.78 million
04/30/2024$3.16$3.17
+0.32%		$3.27$3.071.49 million shs$384.52 million
04/29/2024$2.94$3.16
+7.48%		$3.18$2.941.21 million shs$383.32 million
04/26/2024$2.85$2.94
+3.16%		$2.96$2.76858,285 shs$356.62 million
04/25/2024$2.88$2.85
-1.04%		$2.91$2.752.00 million shs$345.71 million
04/24/2024$3.21$2.88
-10.28%		$3.26$2.803.22 million shs$349.35 million
04/23/2024$3.15$3.21
+1.90%		$3.32$3.171.88 million shs$389.37 million
04/22/2024$3.25$3.15
-3.08%		$3.30$3.051.80 million shs$382.10 million
04/19/2024$3.34$3.25
-2.69%		$3.35$3.182.39 million shs$394.23 million
04/18/2024$3.52$3.34
-5.11%		$3.56$3.321.27 million shs$405.14 million
04/17/2024$3.76$3.52
-6.38%		$3.83$3.402.60 million shs$426.98 million
04/16/2024$3.79$3.76
-0.79%		$3.81$3.71682,987 shs$456.09 million
04/15/2024$3.81$3.79
-0.52%		$3.96$3.721.23 million shs$459.74 million
04/12/2024$3.72$3.81
+2.42%		$3.90$3.681.57 million shs$462.15 million
04/11/2024$3.71$3.72
+0.40%		$3.82$3.681.43 million shs$451.25 million
04/10/2024$4.10$3.71
-9.63%		$3.94$3.682.23 million shs$449.43 million
04/09/2024$4.16$4.10
-1.44%		$4.18$3.901.88 million shs$497.33 million
04/08/2024$4.28$4.16
-2.80%		$4.44$4.141.05 million shs$504.61 million
04/05/2024$4.25$4.28
+0.71%		$4.37$4.09565,095 shs$519.16 million
04/04/2024$4.45$4.25
-4.49%		$4.64$4.251.28 million shs$515.53 million
04/03/2024$4.22$4.45
+5.45%		$4.46$4.022.12 million shs$539.79 million
04/02/2024$4.42$4.22
-4.52%		$4.33$4.131.10 million shs$511.89 million
04/01/2024$4.48$4.42
-1.34%		$4.44$4.112.30 million shs$536.15 million
03/29/2024$4.48$4.48$4.71$4.471.40 million shs$543.42 million
03/28/2024$4.49$4.48
-0.22%		$4.71$4.471.40 million shs$543.42 million
03/27/2024$4.30$4.49
+4.42%		$4.50$4.241.16 million shs$544.64 million
03/26/2024$4.27$4.30
+0.70%		$4.48$4.231.85 million shs$521.59 million
03/25/2024$4.70$4.27
-9.15%		$4.81$4.234.05 million shs$517.96 million
03/22/2024$4.81$4.70
-2.29%		$4.95$4.681.16 million shs$570.11 million
03/21/2024$4.84$4.81
-0.62%		$5.11$4.752.00 million shs$583.45 million
03/20/2024$4.96$4.84
-2.42%		$4.93$4.581.32 million shs$587.09 million
03/19/2024$4.86$4.96
+2.06%		$5.06$4.682.53 million shs$601.65 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$5.04$4.86
-3.57%		$5.04$4.553.24 million shs$589.52 million
03/15/2024$5.01$5.04
+0.70%		$5.15$4.867.28 million shs$611.35 million
03/14/2024$5.74$5.01
-12.80%		$5.75$4.982.92 million shs$607.11 million
03/13/2024$5.64$5.74
+1.77%		$5.95$5.591.96 million shs$696.26 million
03/12/2024$5.69$5.64
-0.88%		$5.93$5.522.52 million shs$684.13 million
03/11/2024$5.78$5.69
-1.56%		$6.28$5.563.37 million shs$690.21 million
03/08/2024$5.85$5.78
-1.20%		$5.98$5.492.18 million shs$701.11 million
03/07/2024$5.74$5.85
+1.92%		$6.01$5.651.27 million shs$709.61 million
03/06/2024$5.77$5.74
-0.52%		$6.07$5.643.35 million shs$696.26 million
03/05/2024$5.75$5.77
+0.35%		$5.89$5.562.78 million shs$699.90 million
03/04/2024$5.94$5.75
-3.20%		$6.02$5.502.22 million shs$697.48 million
03/01/2024$5.44$5.94
+9.19%		$6.19$5.503.13 million shs$717.02 million
02/29/2024$4.85$5.44
+12.16%		$6.13$5.238.92 million shs$656.66 million
02/28/2024$4.27$4.85
+13.58%		$5.02$3.763.29 million shs$585.44 million
02/27/2024$4.06$4.27
+5.17%		$4.35$4.061.42 million shs$515.43 million
02/26/2024$3.79$4.06
+7.12%		$4.10$3.711.38 million shs$490.09 million
02/23/2024$3.78$3.79
+0.26%		$3.90$3.672.85 million shs$457.49 million
02/22/2024$3.69$3.78
+2.44%		$3.88$3.631.48 million shs$456.28 million
02/21/2024$3.63$3.69
+1.65%		$3.79$3.541.13 million shs$445.42 million
02/20/2024$3.80$3.63
-4.47%		$3.85$3.541.02 million shs$438.18 million
02/19/2024$3.80$3.80$3.87$3.621.44 million shs$458.70 million
02/16/2024$3.84$3.80
-1.04%		$3.87$3.621.44 million shs$458.71 million
02/15/2024$3.79$3.84
+1.32%		$4.07$3.784.45 million shs$463.53 million
02/14/2024$3.83$3.79
-1.04%		$3.98$3.732.08 million shs$457.49 million
02/13/2024$3.93$3.83
-2.54%		$3.94$3.553.15 million shs$462.32 million
02/12/2024$3.88$3.93
+1.29%		$4.15$3.852.14 million shs$474.39 million

Related Companies:
This page (NASDAQ:MRSN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics