Free Trial

Nature's Sunshine Products (NATR) Stock Chart & Stock Price History

→ Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad)
Free NATR Stock Alerts
$19.10
+0.04 (+0.21%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nature's Sunshine Products Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-4.10%
3 Month
Performance
+6.35%
6 Month
Performance
+6.23%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+75.93%
Receive NATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Sunshine Products and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

NATR Stock Chart for Tuesday, May, 7, 2024

NATR Chart by TradingView

Nature's Sunshine Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.38$19.06
-1.65%		$19.62$18.9840,587 shs$358.71 million
05/02/2024$19.31$19.38
+0.36%		$19.79$19.2261,580 shs$364.73 million
05/01/2024$19.45$19.31
-0.72%		$19.92$19.2545,633 shs$363.41 million
04/30/2024$19.79$19.45
-1.72%		$19.76$19.4338,611 shs$366.05 million
04/29/2024$19.50$19.79
+1.49%		$19.90$19.6029,582 shs$372.45 million
04/26/2024$19.42$19.50
+0.41%		$19.82$19.4224,217 shs$366.99 million
04/25/2024$19.52$19.42
-0.51%		$19.60$19.1651,067 shs$365.48 million
04/24/2024$19.77$19.52
-1.26%		$19.62$19.3837,071 shs$367.35 million
04/23/2024$19.41$19.77
+1.85%		$19.83$19.4025,044 shs$372.07 million
04/22/2024$19.29$19.41
+0.62%		$19.65$19.3146,940 shs$365.30 million
04/19/2024$18.70$19.29
+3.16%		$19.48$18.7347,212 shs$363.04 million
04/18/2024$18.81$18.70
-0.58%		$19.07$18.5853,531 shs$351.93 million
04/17/2024$18.91$18.81
-0.53%		$19.29$18.6537,013 shs$354.00 million
04/16/2024$18.54$18.91
+2.00%		$19.16$18.4053,351 shs$355.89 million
04/15/2024$19.02$18.54
-2.52%		$19.18$18.4860,355 shs$348.92 million
04/12/2024$19.34$19.02
-1.65%		$19.28$18.9758,768 shs$357.96 million
04/11/2024$19.30$19.34
+0.21%		$19.49$19.1331,176 shs$363.98 million
04/10/2024$19.42$19.30
-0.62%		$19.35$19.1236,917 shs$363.23 million
04/09/2024$19.86$19.42
-2.22%		$19.87$19.3735,781 shs$365.48 million
04/08/2024$19.74$19.86
+0.61%		$20.01$19.4051,546 shs$373.77 million
04/05/2024$19.46$19.74
+1.44%		$19.78$19.4717,590 shs$371.49 million
04/04/2024$19.98$19.46
-2.60%		$20.20$19.3242,058 shs$366.24 million
04/03/2024$20.64$19.98
-3.20%		$20.66$19.9052,678 shs$376.02 million
04/02/2024$20.87$20.64
-1.10%		$21.22$20.2550,616 shs$388.45 million
04/01/2024$20.77$20.87
+0.48%		$20.87$20.3156,394 shs$392.77 million
03/29/2024$20.77$20.77$21.05$20.3787,481 shs$390.89 million
03/28/2024$20.23$20.77
+2.67%		$21.05$20.3787,481 shs$390.89 million
03/27/2024$20.09$20.23
+0.70%		$20.39$20.0146,965 shs$380.73 million
03/26/2024$20.27$20.09
-0.89%		$20.44$19.9356,010 shs$378.09 million
03/25/2024$19.74$20.27
+2.68%		$20.66$19.6586,126 shs$381.46 million
03/22/2024$19.41$19.74
+1.70%		$20.43$19.4842,876 shs$371.51 million
03/21/2024$19.60$19.41
-0.97%		$19.73$19.0669,415 shs$365.30 million
03/20/2024$19.52$19.60
+0.41%		$19.77$19.1137,492 shs$368.85 million
03/19/2024$19.71$19.52
-0.96%		$20.10$19.2044,388 shs$367.37 million
03/18/2024$20.11$19.71
-1.99%		$21.35$19.39106,174 shs$370.94 million
03/15/2024$19.62$20.11
+2.50%		$20.77$19.46131,027 shs$378.45 million
03/14/2024$19.89$19.62
-1.36%		$20.62$19.23114,365 shs$374.35 million
03/13/2024$17.20$19.89
+15.64%		$21.72$18.40251,954 shs$379.50 million
03/12/2024$17.24$17.20
-0.23%		$17.27$16.7977,332 shs$328.18 million
03/11/2024$17.85$17.24
-3.42%		$17.82$17.1862,331 shs$328.85 million
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/08/2024$17.91$17.85
-0.34%		$18.40$17.7032,551 shs$340.58 million
03/07/2024$17.62$17.91
+1.65%		$18.00$17.5540,985 shs$341.72 million
03/06/2024$17.71$17.62
-0.51%		$17.98$17.6037,668 shs$336.10 million
03/05/2024$18.00$17.71
-1.61%		$18.20$17.7071,641 shs$337.91 million
03/04/2024$17.84$18.00
+0.90%		$18.36$17.8428,031 shs$343.44 million
03/01/2024$17.75$17.84
+0.51%		$18.00$17.7041,726 shs$340.39 million
02/29/2024$17.63$17.75
+0.68%		$17.86$17.6145,577 shs$338.67 million
02/28/2024$17.96$17.63
-1.84%		$17.91$17.6230,696 shs$336.38 million
02/27/2024$18.30$17.96
-1.86%		$18.27$17.8617,170 shs$342.68 million
02/26/2024$17.86$18.30
+2.46%		$18.40$17.8543,091 shs$349.16 million
02/23/2024$17.75$17.86
+0.62%		$17.94$17.5828,667 shs$340.77 million
02/22/2024$17.78$17.75
-0.17%		$17.87$17.5432,636 shs$338.67 million
02/21/2024$17.83$17.78
-0.28%		$17.87$17.5329,041 shs$339.15 million
02/20/2024$18.06$17.83
-1.27%		$18.60$17.7846,112 shs$340.20 million
02/19/2024$18.06$18.06$18.21$17.7563,700 shs$344.59 million
02/16/2024$17.87$18.06
+1.06%		$18.21$17.7563,717 shs$344.49 million
02/15/2024$17.73$17.87
+0.79%		$18.20$17.6356,140 shs$340.96 million
02/14/2024$17.48$17.73
+1.43%		$17.90$17.4829,940 shs$338.29 million
02/13/2024$18.79$17.48
-6.97%		$18.49$17.2683,012 shs$333.52 million
02/12/2024$17.69$18.79
+6.22%		$19.12$17.75151,123 shs$358.51 million
02/09/2024$17.82$17.69
-0.73%		$17.75$17.5725,165 shs$337.53 million
02/08/2024$17.55$17.82
+1.54%		$17.93$17.6325,122 shs$340.01 million
02/07/2024$17.80$17.55
-1.40%		$17.90$17.5519,708 shs$334.85 million
02/06/2024$17.58$17.80
+1.25%		$17.90$17.5733,062 shs$339.54 million
02/05/2024$17.60$17.58
-0.11%		$17.78$17.4341,908 shs$335.43 million

Related Companies:
This page (NASDAQ:NATR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company