Free Trial

American Public Education (APEI) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free APEI Stock Alerts
$13.83
+0.04 (+0.29%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Public Education Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-3.24%
3 Month
Performance
+31.04%
6 Month
Performance
+227.14%
Year-To-Date
Performance
+42.38%
1 Year
Performance
+141.05%
Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

APEI Stock Chart for Tuesday, April, 30, 2024

APEI Chart by TradingView

American Public Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$14.29$13.79
-3.50%		$14.39$13.7798,806 shs$242.15 million
04/26/2024$13.69$14.29
+4.38%		$14.59$13.7991,597 shs$250.93 million
04/25/2024$13.22$13.69
+3.56%		$13.70$12.83129,220 shs$240.40 million
04/24/2024$13.03$13.22
+1.46%		$13.26$13.0072,681 shs$232.14 million
04/23/2024$13.01$13.03
+0.15%		$13.51$13.0295,108 shs$228.81 million
04/22/2024$12.61$13.01
+3.17%		$13.33$12.52150,890 shs$228.46 million
04/19/2024$12.47$12.61
+1.12%		$12.98$12.50154,661 shs$221.43 million
04/18/2024$12.52$12.47
-0.40%		$12.77$12.3372,281 shs$218.97 million
04/17/2024$12.57$12.52
-0.40%		$12.87$12.4963,821 shs$219.83 million
04/16/2024$12.61$12.57
-0.32%		$12.75$12.2482,644 shs$220.73 million
04/15/2024$12.69$12.61
-0.63%		$12.84$12.43107,625 shs$221.43 million
04/12/2024$12.90$12.69
-1.63%		$12.93$12.3383,207 shs$222.84 million
04/11/2024$13.22$12.90
-2.42%		$13.36$12.8994,943 shs$226.52 million
04/10/2024$13.43$13.22
-1.56%		$13.53$13.02110,222 shs$232.14 million
04/09/2024$13.14$13.43
+2.21%		$13.43$12.92112,496 shs$235.83 million
04/08/2024$13.29$13.14
-1.13%		$13.45$12.69128,056 shs$230.74 million
04/05/2024$13.80$13.29
-3.70%		$13.87$13.11113,682 shs$232.58 million
04/04/2024$14.21$13.80
-2.89%		$14.61$13.59112,337 shs$241.50 million
04/03/2024$14.19$14.21
+0.14%		$14.69$14.0186,539 shs$248.68 million
04/02/2024$14.19$14.19$14.26$13.7358,961 shs$248.33 million
04/01/2024$14.20$14.19
-0.07%		$14.98$14.03136,120 shs$248.33 million
03/29/2024$14.20$14.20$14.91$14.0988,330 shs$248.50 million
03/28/2024$14.70$14.20
-3.40%		$14.91$14.0988,330 shs$248.50 million
03/27/2024$14.50$14.70
+1.38%		$14.75$14.11167,933 shs$257.25 million
03/26/2024$14.66$14.50
-1.09%		$15.50$14.42147,800 shs$253.75 million
03/25/2024$13.57$14.66
+8.03%		$14.68$13.57311,667 shs$256.55 million
03/22/2024$13.94$13.57
-2.65%		$14.24$13.43104,750 shs$237.48 million
03/21/2024$13.94$13.94$14.14$13.63100,576 shs$243.95 million
03/20/2024$12.76$13.94
+9.25%		$14.19$12.57202,797 shs$243.95 million
03/19/2024$12.36$12.76
+3.24%		$13.19$12.56107,467 shs$223.30 million
03/18/2024$12.36$12.36$12.80$11.93118,616 shs$216.30 million
03/15/2024$12.56$12.36
-1.59%		$12.74$12.33118,088 shs$216.30 million
03/14/2024$12.80$12.56
-1.88%		$12.83$12.37101,815 shs$219.86 million
03/13/2024$12.27$12.80
+4.32%		$13.17$12.11121,124 shs$224.06 million
03/12/2024$11.97$12.27
+2.51%		$12.27$11.44118,312 shs$214.73 million
03/11/2024$12.29$11.97
-2.60%		$12.09$11.43321,886 shs$209.48 million
03/08/2024$13.63$12.29
-9.83%		$13.57$12.17239,272 shs$215.08 million
03/07/2024$15.57$13.63
-12.46%		$15.51$13.46547,616 shs$242.34 million
03/06/2024$11.37$15.57
+36.94%		$16.39$11.52986,851 shs$276.84 million
03/05/2024$11.52$11.37
-1.30%		$11.47$10.95104,702 shs$202.16 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/04/2024$10.75$11.52
+7.16%		$11.61$10.69169,749 shs$204.83 million
03/01/2024$10.45$10.75
+2.87%		$10.98$10.36144,561 shs$191.14 million
02/29/2024$10.78$10.45
-3.06%		$10.87$10.3080,017 shs$185.80 million
02/28/2024$10.99$10.78
-1.91%		$11.08$10.7492,462 shs$191.67 million
02/27/2024$10.69$10.99
+2.81%		$11.46$10.75131,863 shs$195.40 million
02/26/2024$10.93$10.69
-2.20%		$11.00$10.42148,953 shs$190.07 million
02/23/2024$10.67$10.93
+2.44%		$10.95$10.6074,277 shs$194.34 million
02/22/2024$11.45$10.67
-6.81%		$11.81$10.42160,963 shs$189.71 million
02/21/2024$11.50$11.45
-0.43%		$11.83$11.21106,798 shs$203.58 million
02/20/2024$11.34$11.50
+1.41%		$12.06$10.98344,076 shs$204.47 million
02/19/2024$11.34$11.34$11.50$10.86115,000 shs$201.63 million
02/16/2024$11.16$11.34
+1.61%		$11.50$10.86115,039 shs$201.63 million
02/15/2024$11.32$11.16
-1.41%		$11.47$10.76119,675 shs$198.47 million
02/14/2024$10.97$11.32
+3.19%		$11.43$10.90107,047 shs$201.32 million
02/13/2024$11.47$10.97
-4.36%		$11.07$10.75117,007 shs$195.05 million
02/12/2024$11.44$11.47
+0.26%		$11.60$11.11109,731 shs$203.94 million
02/09/2024$11.13$11.44
+2.83%		$11.50$11.05112,641 shs$203.40 million
02/08/2024$10.94$11.13
+1.69%		$11.20$10.8786,172 shs$197.80 million
02/07/2024$11.15$10.94
-1.88%		$11.08$10.60152,743 shs$194.51 million
02/06/2024$11.15$11.15$11.49$10.92188,805 shs$198.25 million
02/05/2024$11.12$11.15
+0.27%		$11.38$10.61222,095 shs$198.25 million
02/02/2024$10.77$11.12
+3.25%		$11.42$10.77175,387 shs$197.71 million
02/01/2024$10.58$10.77
+1.80%		$10.88$10.3691,542 shs$191.49 million
01/31/2024$10.49$10.58
+0.91%		$11.00$10.15183,805 shs$188.11 million
01/30/2024$10.63$10.49
-1.36%		$10.93$10.40146,204 shs$186.42 million
01/29/2024$11.86$10.63
-10.37%		$11.96$10.17332,946 shs$189.00 million

Related Companies:
This page (NASDAQ:APEI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Truth about Trump you’ve never heard
Porter & Company
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing