Free Trial

Clarus (CLAR) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CLAR Stock Alerts
$6.28
+0.21 (+3.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clarus Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-6.96%
3 Month
Performance
+1.45%
6 Month
Performance
+11.94%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-35.46%
Receive CLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarus and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CLAR Stock Chart for Sunday, April, 28, 2024

CLAR Chart by TradingView

Clarus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.07$6.28
+3.46%		$6.31$6.07102,178 shs$240.15 million
04/25/2024$6.30$6.07
-3.65%		$6.21$6.06141,437 shs$232.12 million
04/24/2024$6.15$6.30
+2.44%		$6.32$6.14112,748 shs$240.91 million
04/23/2024$6.07$6.15
+1.32%		$6.25$6.0199,709 shs$235.18 million
04/22/2024$6.24$6.07
-2.72%		$6.26$6.05114,333 shs$232.12 million
04/19/2024$6.10$6.24
+2.30%		$6.27$6.05171,308 shs$238.62 million
04/18/2024$5.98$6.10
+2.09%		$6.16$5.96147,690 shs$233.26 million
04/17/2024$6.18$5.98
-3.32%		$6.27$5.95142,739 shs$228.48 million
04/16/2024$6.28$6.18
-1.59%		$6.29$6.16193,275 shs$236.32 million
04/15/2024$6.09$6.28
+3.12%		$6.34$6.12188,537 shs$240.12 million
04/12/2024$6.38$6.09
-4.55%		$6.40$6.06183,269 shs$232.88 million
04/11/2024$6.33$6.38
+0.79%		$6.48$6.27409,541 shs$243.95 million
04/10/2024$6.58$6.33
-3.80%		$6.41$6.04232,760 shs$242.06 million
04/09/2024$6.61$6.58
-0.45%		$6.74$6.55194,136 shs$251.62 million
04/08/2024$6.57$6.61
+0.61%		$6.76$6.54177,995 shs$252.77 million
04/05/2024$6.52$6.57
+0.77%		$6.67$6.45137,400 shs$251.24 million
04/04/2024$6.60$6.52
-1.21%		$6.81$6.49193,116 shs$249.33 million
04/03/2024$6.53$6.60
+1.07%		$6.71$6.47185,126 shs$252.38 million
04/02/2024$6.84$6.53
-4.53%		$6.92$6.50240,948 shs$249.71 million
04/01/2024$6.75$6.84
+1.33%		$7.01$6.70215,325 shs$261.56 million
03/29/2024$6.75$6.75$7.07$6.74287,653 shs$258.12 million
03/28/2024$6.91$6.75
-2.32%		$7.07$6.74287,653 shs$258.12 million
03/27/2024$6.71$6.91
+2.98%		$6.96$6.74197,909 shs$264.24 million
03/26/2024$6.66$6.71
+0.75%		$6.87$6.67196,211 shs$256.59 million
03/25/2024$6.90$6.66
-3.48%		$6.92$6.61219,776 shs$254.68 million
03/22/2024$7.08$6.90
-2.54%		$7.08$6.90213,717 shs$263.86 million
03/21/2024$6.97$7.08
+1.58%		$7.31$6.97313,956 shs$270.74 million
03/20/2024$6.77$6.97
+2.95%		$7.09$6.70357,117 shs$266.53 million
03/19/2024$6.66$6.77
+1.65%		$6.87$6.59349,225 shs$258.89 million
03/18/2024$6.76$6.66
-1.48%		$6.78$6.60310,090 shs$254.68 million
03/15/2024$6.66$6.76
+1.58%		$6.85$6.61482,534 shs$258.50 million
03/14/2024$6.62$6.66
+0.53%		$6.74$6.49650,123 shs$254.49 million
03/13/2024$6.48$6.62
+2.16%		$6.64$6.33568,792 shs$253.15 million
03/12/2024$6.75$6.48
-4.00%		$6.90$6.48657,954 shs$247.80 million
03/11/2024$6.55$6.75
+3.05%		$6.79$6.05741,621 shs$258.12 million
03/08/2024$5.27$6.55
+24.29%		$6.62$5.291.15 million shs$249.88 million
03/07/2024$5.59$5.27
-5.72%		$5.64$5.25334,611 shs$201.05 million
03/06/2024$5.57$5.59
+0.36%		$5.64$5.49253,884 shs$213.26 million
03/05/2024$5.80$5.57
-3.97%		$5.93$5.55270,183 shs$212.50 million
03/04/2024$5.92$5.80
-2.03%		$5.98$5.57345,359 shs$221.27 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$5.76$5.92
+2.78%		$5.98$5.68721,300 shs$225.85 million
02/29/2024$5.59$5.76
+3.04%		$5.83$5.63343,778 shs$219.74 million
02/28/2024$5.75$5.59
-2.78%		$5.73$5.58286,116 shs$213.26 million
02/27/2024$5.89$5.75
-2.38%		$5.93$5.68546,758 shs$219.36 million
02/26/2024$5.80$5.89
+1.55%		$5.97$5.77227,459 shs$221.26 million
02/23/2024$5.75$5.80
+0.87%		$5.81$5.62279,376 shs$221.27 million
02/22/2024$5.88$5.75
-2.21%		$5.86$5.71265,464 shs$219.36 million
02/21/2024$5.81$5.88
+1.20%		$5.90$5.71205,402 shs$224.32 million
02/20/2024$5.99$5.81
-3.01%		$5.94$5.76469,215 shs$221.65 million
02/19/2024$5.99$5.99$6.09$5.92199,600 shs$228.52 million
02/16/2024$6.16$5.99
-2.76%		$6.09$5.92199,616 shs$228.52 million
02/15/2024$6.08$6.16
+1.32%		$6.24$6.07316,292 shs$235.00 million
02/14/2024$5.91$6.08
+2.88%		$6.10$5.92156,007 shs$231.95 million
02/13/2024$6.27$5.91
-5.74%		$6.10$5.82244,596 shs$225.47 million
02/12/2024$6.17$6.27
+1.62%		$6.37$6.14266,092 shs$239.20 million
02/09/2024$6.05$6.17
+1.98%		$6.25$6.03123,960 shs$235.39 million
02/08/2024$5.83$6.05
+3.77%		$6.22$5.85223,005 shs$230.81 million
02/07/2024$5.98$5.83
-2.51%		$5.97$5.78223,809 shs$222.41 million
02/06/2024$5.82$5.98
+2.75%		$6.00$5.82142,125 shs$228.14 million
02/05/2024$5.98$5.82
-2.68%		$5.97$5.70199,334 shs$222.03 million
02/02/2024$6.06$5.98
-1.32%		$6.04$5.81141,031 shs$228.13 million
02/01/2024$5.92$6.06
+2.36%		$6.12$5.85153,103 shs$231.19 million
01/31/2024$6.20$5.92
-4.52%		$6.26$5.90311,539 shs$225.85 million
01/30/2024$6.43$6.20
-3.58%		$6.41$6.10276,393 shs$236.53 million
01/29/2024$6.19$6.43
+3.88%		$6.45$6.08237,266 shs$245.30 million

Related Companies:
This page (NASDAQ:CLAR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets