Free Trial

Zai Lab (ZLAB) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free ZLAB Stock Alerts
$21.52
+1.44 (+7.17%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zai Lab Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+50.38%
3 Month
Performance
+10.99%
6 Month
Performance
-24.06%
Year-To-Date
Performance
-21.26%
1 Year
Performance
-35.90%
Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

ZLAB Stock Chart for Tuesday, May, 14, 2024

ZLAB Chart by TradingView

Zai Lab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$20.08$21.52
+7.17%		$22.35$21.28654,900 shs$2.13 billion
05/10/2024$21.01$20.08
-4.43%		$21.18$19.991.89 million shs$1.99 billion
05/09/2024$16.57$21.01
+26.80%		$21.48$19.764.13 million shs$2.08 billion
05/08/2024$16.68$16.57
-0.66%		$17.06$16.44485,282 shs$1.64 billion
05/07/2024$16.91$16.68
-1.36%		$16.96$16.29382,810 shs$1.65 billion
05/06/2024$16.25$16.91
+4.06%		$17.41$16.64569,775 shs$1.68 billion
05/03/2024$16.59$16.25
-2.05%		$16.50$15.80293,029 shs$1.61 billion
05/02/2024$15.90$16.59
+4.34%		$17.25$16.081.15 million shs$1.65 billion
05/01/2024$15.80$15.90
+0.63%		$16.24$15.73372,839 shs$1.58 billion
04/30/2024$16.12$15.80
-1.99%		$16.61$15.67544,188 shs$1.57 billion
04/29/2024$15.91$16.12
+1.32%		$16.69$15.91421,922 shs$1.60 billion
04/26/2024$15.74$15.91
+1.08%		$16.05$15.65364,581 shs$1.58 billion
04/25/2024$15.66$15.74
+0.51%		$15.82$15.05515,424 shs$1.56 billion
04/24/2024$15.12$15.66
+3.57%		$16.12$15.49430,126 shs$1.55 billion
04/23/2024$14.99$15.12
+0.87%		$15.58$15.00472,340 shs$1.50 billion
04/22/2024$14.07$14.99
+6.54%		$15.27$14.48455,452 shs$1.49 billion
04/19/2024$14.22$14.07
-1.05%		$14.23$13.93465,958 shs$1.40 billion
04/18/2024$13.72$14.22
+3.64%		$14.23$13.48694,734 shs$1.41 billion
04/17/2024$14.42$13.72
-4.85%		$14.48$13.67397,845 shs$1.36 billion
04/16/2024$14.20$14.42
+1.55%		$14.67$14.01400,722 shs$1.43 billion
04/15/2024$14.31$14.20
-0.77%		$14.50$14.04630,421 shs$1.41 billion
04/12/2024$15.01$14.31
-4.66%		$14.95$14.24395,611 shs$1.42 billion
04/11/2024$15.40$15.01
-2.53%		$15.47$14.98359,551 shs$1.49 billion
04/10/2024$16.02$15.40
-3.87%		$15.99$15.09623,235 shs$1.53 billion
04/09/2024$15.49$16.02
+3.42%		$16.13$15.62942,995 shs$1.59 billion
04/08/2024$15.52$15.49
-0.19%		$15.76$15.27251,721 shs$1.54 billion
04/05/2024$15.45$15.52
+0.45%		$15.87$15.24286,633 shs$1.53 billion
04/04/2024$15.90$15.45
-2.83%		$15.96$15.31541,024 shs$1.53 billion
04/03/2024$16.04$15.90
-0.87%		$16.04$15.53488,451 shs$1.57 billion
04/02/2024$16.72$16.04
-4.07%		$16.59$15.85473,721 shs$1.59 billion
04/01/2024$16.02$16.72
+4.37%		$16.73$15.95575,345 shs$1.65 billion
03/29/2024$16.02$16.02$16.43$15.96780,640 shs$1.58 billion
03/28/2024$16.19$16.02
-1.05%		$16.43$15.96780,142 shs$1.58 billion
03/27/2024$15.95$16.19
+1.50%		$16.65$15.711.04 million shs$1.60 billion
03/26/2024$16.25$15.95
-1.85%		$16.30$15.82803,875 shs$1.58 billion
03/25/2024$16.18$16.25
+0.43%		$16.44$15.96634,338 shs$1.61 billion
03/22/2024$17.25$16.18
-6.20%		$16.82$16.11782,183 shs$1.60 billion
03/21/2024$17.21$17.25
+0.23%		$17.87$17.01833,676 shs$1.70 billion
03/20/2024$18.27$17.21
-5.80%		$18.08$16.91921,079 shs$1.70 billion
03/19/2024$18.08$18.27
+1.05%		$18.65$18.02331,879 shs$1.81 billion
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$18.47$18.08
-2.11%		$19.00$17.95349,640 shs$1.79 billion
03/15/2024$19.55$18.47
-5.52%		$19.44$18.38545,069 shs$1.83 billion
03/14/2024$20.16$19.55
-3.03%		$19.78$18.85493,353 shs$1.93 billion
03/13/2024$19.54$20.16
+3.17%		$21.88$19.911.13 million shs$1.99 billion
03/12/2024$20.01$19.54
-2.35%		$20.39$19.42396,690 shs$1.93 billion
03/11/2024$18.91$20.01
+5.82%		$20.18$19.16637,648 shs$1.98 billion
03/08/2024$19.16$18.91
-1.30%		$19.36$18.86518,824 shs$1.87 billion
03/07/2024$19.80$19.16
-3.23%		$19.72$18.72398,717 shs$1.89 billion
03/06/2024$18.91$19.80
+4.71%		$20.29$19.51422,168 shs$1.96 billion
03/05/2024$20.42$18.91
-7.39%		$20.19$18.87453,875 shs$1.87 billion
03/04/2024$21.10$20.42
-3.22%		$21.10$19.87506,637 shs$2.02 billion
03/01/2024$20.98$21.10
+0.57%		$21.23$20.32542,747 shs$2.09 billion
02/29/2024$20.80$20.98
+0.87%		$22.19$20.92866,352 shs$2.07 billion
02/28/2024$22.49$20.80
-7.51%		$22.79$20.69725,321 shs$2.06 billion
02/27/2024$20.99$22.49
+7.15%		$22.89$22.001.18 million shs$2.22 billion
02/26/2024$19.94$20.99
+5.27%		$21.08$20.00382,519 shs$2.07 billion
02/23/2024$20.08$19.94
-0.70%		$20.37$19.72336,671 shs$1.97 billion
02/22/2024$19.91$20.08
+0.85%		$20.09$19.26519,047 shs$1.98 billion
02/21/2024$19.24$19.91
+3.48%		$20.03$19.17397,433 shs$1.97 billion
02/20/2024$20.64$19.24
-6.78%		$20.43$18.80492,768 shs$1.90 billion
02/19/2024$20.64$20.64$21.10$19.87975,900 shs$2.04 billion
02/16/2024$19.89$20.64
+3.77%		$21.10$19.87975,513 shs$2.04 billion
02/15/2024$19.39$19.89
+2.58%		$20.77$19.63939,722 shs$1.97 billion
02/14/2024$17.73$19.39
+9.36%		$19.64$18.571.09 million shs$1.92 billion
02/13/2024$18.21$17.73
-2.64%		$18.19$17.69915,415 shs$1.75 billion

Related Companies:
This page (NASDAQ:ZLAB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals