Free Trial

Taro Pharmaceutical Industries (TARO) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free TARO Stock Alerts
$42.51
+0.12 (+0.28%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taro Pharmaceutical Industries Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.52%
3 Month
Performance
-0.40%
6 Month
Performance
+21.15%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+57.44%
Receive TARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taro Pharmaceutical Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

TARO Stock Chart for Friday, May, 3, 2024

TARO Chart by TradingView

Taro Pharmaceutical Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$42.35$42.51
+0.38%		$42.56$42.2927,152 shs$1.60 billion
05/01/2024$42.51$42.35
-0.38%		$42.67$42.2736,016 shs$1.59 billion
04/30/2024$42.48$42.51
+0.07%		$42.55$42.2225,018 shs$1.60 billion
04/29/2024$42.40$42.48
+0.19%		$42.54$42.0657,092 shs$1.60 billion
04/26/2024$42.48$42.40
-0.19%		$42.49$42.2327,051 shs$1.59 billion
04/25/2024$42.20$42.48
+0.66%		$42.48$42.1328,900 shs$1.60 billion
04/24/2024$42.30$42.20
-0.24%		$42.23$42.1419,414 shs$1.59 billion
04/23/2024$42.28$42.30
+0.05%		$42.32$42.1722,565 shs$1.59 billion
04/22/2024$42.25$42.28
+0.07%		$42.47$42.2816,425 shs$1.59 billion
04/19/2024$42.25$42.25$42.33$42.1416,938 shs$1.59 billion
04/18/2024$42.28$42.25
-0.06%		$42.36$42.1831,436 shs$1.59 billion
04/17/2024$42.05$42.28
+0.54%		$42.48$42.1415,038 shs$1.59 billion
04/16/2024$42.13$42.05
-0.19%		$42.25$42.0520,811 shs$1.58 billion
04/15/2024$42.04$42.13
+0.21%		$42.24$42.1316,694 shs$1.58 billion
04/12/2024$42.13$42.12
-0.02%		$42.19$42.0126,308 shs$1.58 billion
04/11/2024$42.04$42.13
+0.21%		$42.20$42.0429,986 shs$1.58 billion
04/10/2024$42.20$42.04
-0.38%		$42.22$41.8526,677 shs$1.58 billion
04/09/2024$42.10$42.20
+0.24%		$42.35$42.1222,775 shs$1.59 billion
04/08/2024$42.13$42.10
-0.07%		$42.32$42.0221,122 shs$1.58 billion
04/05/2024$42.14$42.13
-0.02%		$42.13$41.8928,728 shs$1.58 billion
04/04/2024$42.29$42.14
-0.35%		$42.49$42.1245,104 shs$1.58 billion
04/03/2024$42.13$42.29
+0.38%		$42.40$42.1533,649 shs$1.59 billion
04/02/2024$42.13$42.13$42.26$42.0619,509 shs$1.58 billion
04/01/2024$42.34$42.13
-0.50%		$42.38$42.0648,206 shs$1.58 billion
03/29/2024$42.34$42.34$42.36$42.1431,473 shs$1.59 billion
03/28/2024$42.26$42.34
+0.19%		$42.36$42.1431,473 shs$1.59 billion
03/27/2024$42.14$42.26
+0.28%		$42.36$42.1036,403 shs$1.59 billion
03/26/2024$42.24$42.14
-0.24%		$42.39$42.1428,320 shs$1.58 billion
03/25/2024$42.09$42.24
+0.36%		$42.32$42.0319,951 shs$1.59 billion
03/22/2024$42.19$42.09
-0.24%		$42.31$42.0219,521 shs$1.58 billion
03/21/2024$42.31$42.19
-0.28%		$42.44$42.1319,144 shs$1.59 billion
03/20/2024$42.14$42.31
+0.40%		$42.31$42.0029,562 shs$1.59 billion
03/19/2024$41.97$42.14
+0.41%		$42.22$41.9619,988 shs$1.58 billion
03/18/2024$42.14$41.97
-0.40%		$42.09$41.9677,456 shs$1.58 billion
03/15/2024$42.10$42.14
+0.10%		$42.21$41.9667,748 shs$1.58 billion
03/14/2024$42.11$42.10
-0.02%		$42.16$41.9724,174 shs$1.58 billion
03/13/2024$42.00$42.11
+0.26%		$42.16$42.1024,399 shs$1.58 billion
03/12/2024$42.03$42.00
-0.07%		$42.09$41.9725,777 shs$1.58 billion
03/11/2024$42.03$42.03$42.12$41.9119,712 shs$1.58 billion
03/08/2024$42.12$42.03
-0.21%		$42.21$41.9729,520 shs$1.58 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$40.96$42.12
+2.83%		$42.14$41.3397,367 shs$1.58 billion
03/06/2024$41.96$40.96
-2.38%		$41.79$40.45143,442 shs$1.54 billion
03/05/2024$42.08$41.96
-0.29%		$42.06$41.9527,397 shs$1.58 billion
03/04/2024$42.10$42.08
-0.05%		$42.14$42.0443,248 shs$1.58 billion
03/01/2024$42.06$42.10
+0.10%		$42.24$42.0057,343 shs$1.58 billion
02/29/2024$42.03$42.06
+0.07%		$42.14$41.9440,951 shs$1.58 billion
02/28/2024$42.13$42.03
-0.24%		$42.06$41.95113,965 shs$1.58 billion
02/27/2024$42.08$42.13
+0.12%		$42.14$42.01339,873 shs$1.58 billion
02/26/2024$42.06$42.08
+0.05%		$42.15$42.0055,743 shs$1.58 billion
02/23/2024$42.13$42.06
-0.17%		$42.17$42.0439,882 shs$0.00
02/22/2024$42.16$42.13
-0.07%		$42.23$42.0068,250 shs$0.00
02/21/2024$42.26$42.16
-0.24%		$42.26$42.0199,054 shs$0.00
02/20/2024$42.18$42.26
+0.19%		$42.29$42.1917,099 shs$0.00
02/19/2024$42.18$42.18$42.37$42.1845,500 shs$0.00
02/16/2024$42.31$42.18
-0.31%		$42.30$42.1845,587 shs$0.00
02/15/2024$42.21$42.31
+0.24%		$42.40$42.2636,439 shs$0.00
02/14/2024$42.27$42.21
-0.14%		$42.33$42.2034,683 shs$0.00
02/13/2024$42.40$42.27
-0.31%		$42.42$42.2064,550 shs$0.00
02/12/2024$42.34$42.40
+0.14%		$42.56$42.3590,726 shs$0.00
02/09/2024$42.34$42.34$42.50$42.2651,035 shs$0.00
02/08/2024$42.35$42.34
-0.02%		$42.49$42.3037,283 shs$0.00
02/07/2024$42.96$42.35
-1.42%		$43.02$42.3546,696 shs$0.00
02/06/2024$42.44$42.96
+1.23%		$43.02$42.4819,131 shs$0.00
02/05/2024$42.68$42.44
-0.56%		$42.63$42.2537,250 shs$0.00
02/02/2024$42.94$42.68
-0.61%		$42.97$42.6321,200 shs$0.00

Related Companies:
This page (NYSE:TARO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press