Free Trial

Akero Therapeutics (AKRO) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free AKRO Stock Alerts
$20.62
+0.97 (+4.94%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Akero Therapeutics Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-7.03%
3 Month
Performance
-5.20%
6 Month
Performance
+38.30%
Year-To-Date
Performance
-11.69%
1 Year
Performance
-55.49%
Receive AKRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akero Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

AKRO Stock Chart for Tuesday, May, 14, 2024

AKRO Chart by TradingView

Akero Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$19.65$20.62
+4.94%		$21.46$19.46567,628 shs$1.43 billion
05/10/2024$20.80$19.65
-5.53%		$21.45$19.59567,401 shs$1.36 billion
05/09/2024$21.02$20.80
-1.05%		$21.21$20.54414,266 shs$1.44 billion
05/08/2024$22.02$21.02
-4.54%		$21.91$20.58581,020 shs$1.45 billion
05/07/2024$22.11$22.02
-0.41%		$22.25$21.54502,181 shs$1.52 billion
05/06/2024$19.66$22.11
+12.46%		$22.26$19.93895,254 shs$1.53 billion
05/03/2024$19.71$19.66
-0.25%		$20.75$19.63543,492 shs$1.36 billion
05/02/2024$20.08$19.71
-1.84%		$20.44$19.64439,676 shs$1.36 billion
05/01/2024$19.89$20.08
+0.96%		$20.64$19.721.05 million shs$1.39 billion
04/30/2024$19.62$19.89
+1.38%		$20.33$19.33749,599 shs$1.38 billion
04/29/2024$19.74$19.62
-0.61%		$20.02$19.31452,605 shs$1.36 billion
04/26/2024$18.93$19.74
+4.28%		$19.97$18.96753,032 shs$1.37 billion
04/25/2024$20.26$18.93
-6.56%		$19.99$18.20828,667 shs$1.31 billion
04/24/2024$21.00$20.26
-3.52%		$21.26$20.13627,293 shs$1.40 billion
04/23/2024$20.79$21.00
+1.01%		$21.23$20.74556,045 shs$1.45 billion
04/22/2024$20.76$20.79
+0.14%		$20.96$19.89711,336 shs$1.44 billion
04/19/2024$20.51$20.76
+1.22%		$21.05$20.39789,143 shs$1.44 billion
04/18/2024$21.60$20.51
-5.05%		$21.46$20.42760,857 shs$1.15 billion
04/17/2024$21.79$21.60
-0.87%		$22.18$21.57823,317 shs$1.22 billion
04/16/2024$21.72$21.79
+0.32%		$22.04$21.38940,162 shs$1.23 billion
04/15/2024$22.18$21.72
-2.07%		$22.40$21.49757,560 shs$1.22 billion
04/12/2024$21.84$22.18
+1.56%		$22.22$21.39866,401 shs$1.25 billion
04/11/2024$21.90$21.84
-0.27%		$22.42$21.26626,702 shs$1.23 billion
04/10/2024$23.74$21.90
-7.75%		$23.56$21.88817,243 shs$1.23 billion
04/09/2024$23.13$23.74
+2.64%		$23.76$23.01465,217 shs$1.34 billion
04/08/2024$23.22$23.13
-0.39%		$23.46$22.72352,016 shs$1.30 billion
04/05/2024$22.97$23.22
+1.09%		$23.50$22.01531,811 shs$1.31 billion
04/04/2024$23.18$22.97
-0.91%		$23.89$22.77849,096 shs$1.29 billion
04/03/2024$23.38$23.18
-0.86%		$23.47$22.61680,698 shs$1.31 billion
04/02/2024$24.07$23.38
-2.87%		$24.03$22.96869,827 shs$1.32 billion
04/01/2024$25.26$24.07
-4.71%		$25.28$23.94682,335 shs$1.36 billion
03/29/2024$25.26$25.26$25.43$23.71851,564 shs$1.42 billion
03/28/2024$24.45$25.26
+3.31%		$25.43$23.71851,489 shs$1.42 billion
03/27/2024$24.39$24.45
+0.25%		$25.05$23.57990,720 shs$1.38 billion
03/26/2024$24.17$24.39
+0.91%		$25.00$24.15825,461 shs$1.37 billion
03/25/2024$25.13$24.17
-3.82%		$25.90$24.12736,083 shs$1.36 billion
03/22/2024$25.94$25.13
-3.12%		$26.26$24.771.52 million shs$1.41 billion
03/21/2024$25.19$25.94
+2.98%		$26.39$25.271.03 million shs$1.46 billion
03/20/2024$25.85$25.19
-2.55%		$25.85$24.221.56 million shs$1.42 billion
03/19/2024$26.84$25.85
-3.69%		$27.16$25.421.15 million shs$1.46 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$27.54$26.84
-2.54%		$27.43$26.061.12 million shs$1.51 billion
03/15/2024$27.37$27.54
+0.62%		$28.24$25.345.14 million shs$1.55 billion
03/14/2024$27.97$27.37
-2.15%		$28.07$24.783.22 million shs$1.54 billion
03/13/2024$28.46$27.97
-1.72%		$29.13$27.671.40 million shs$1.57 billion
03/12/2024$29.31$28.46
-2.90%		$29.57$27.881.47 million shs$1.60 billion
03/11/2024$31.18$29.31
-6.00%		$32.30$28.941.67 million shs$1.65 billion
03/08/2024$30.88$31.18
+0.97%		$32.56$30.602.50 million shs$1.76 billion
03/07/2024$30.00$30.88
+2.93%		$32.09$29.992.32 million shs$1.74 billion
03/06/2024$30.52$30.00
-1.70%		$32.40$28.153.67 million shs$1.69 billion
03/05/2024$31.07$30.52
-1.77%		$31.34$28.142.33 million shs$1.72 billion
03/04/2024$27.81$31.07
+11.72%		$37.00$29.808.45 million shs$1.75 billion
03/01/2024$26.99$27.81
+3.04%		$30.47$27.072.72 million shs$1.55 billion
02/29/2024$27.23$26.99
-0.88%		$29.79$26.932.06 million shs$1.50 billion
02/28/2024$27.30$27.23
-0.26%		$27.98$26.92843,266 shs$1.52 billion
02/27/2024$23.90$27.30
+14.23%		$27.51$23.831.28 million shs$1.52 billion
02/26/2024$25.34$23.90
-5.68%		$25.41$23.111.30 million shs$1.33 billion
02/23/2024$24.21$25.34
+4.67%		$27.66$24.361.49 million shs$1.41 billion
02/22/2024$24.04$24.21
+0.71%		$25.09$23.48690,194 shs$1.35 billion
02/21/2024$21.62$24.04
+11.19%		$24.28$21.251.24 million shs$1.34 billion
02/20/2024$20.89$21.62
+3.49%		$21.85$20.69635,334 shs$1.20 billion
02/19/2024$20.89$20.89$21.65$20.37724,100 shs$1.16 billion
02/16/2024$21.41$20.89
-2.43%		$21.65$20.37724,150 shs$1.16 billion
02/15/2024$21.75$21.41
-1.56%		$21.94$20.96980,142 shs$1.19 billion
02/14/2024$20.59$21.75
+5.63%		$22.49$20.281.64 million shs$1.21 billion
02/13/2024$21.88$20.59
-5.90%		$21.13$20.121.67 million shs$1.15 billion

Related Companies:
This page (NASDAQ:AKRO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
Not Trump. Not Biden. But ___________.
The Freeport Society
The only AI company you should be looking at
Behind the Markets