Free Trial

Protagonist Therapeutics (PTGX) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free PTGX Stock Alerts
$31.94
+0.47 (+1.49%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Protagonist Therapeutics Stock Price Performance

5 Day
Performance
+11.48%
1 Month
Performance
+20.53%
3 Month
Performance
+12.19%
6 Month
Performance
+95.22%
Year-To-Date
Performance
+37.24%
1 Year
Performance
+23.90%
Receive PTGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protagonist Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

PTGX Stock Chart for Thursday, May, 16, 2024

PTGX Chart by TradingView

Protagonist Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$29.61$31.47
+6.28%		$32.25$29.93676,115 shs$1.85 billion
05/14/2024$29.32$29.61
+0.99%		$30.00$29.36541,009 shs$1.74 billion
05/13/2024$28.23$29.32
+3.86%		$29.86$28.50438,646 shs$1.72 billion
05/10/2024$28.27$28.23
-0.14%		$28.77$27.93513,289 shs$1.66 billion
05/09/2024$27.11$28.27
+4.28%		$28.46$26.79599,439 shs$1.66 billion
05/08/2024$25.79$27.11
+5.12%		$28.34$25.75774,650 shs$1.59 billion
05/07/2024$26.06$25.79
-1.04%		$26.41$25.23281,104 shs$1.51 billion
05/06/2024$26.09$26.06
-0.11%		$26.31$25.54354,349 shs$1.53 billion
05/03/2024$25.54$26.09
+2.15%		$26.59$25.75355,686 shs$1.53 billion
05/02/2024$25.56$25.54
-0.08%		$25.97$25.28451,164 shs$1.50 billion
05/01/2024$25.11$25.56
+1.79%		$26.32$24.78698,293 shs$1.50 billion
04/30/2024$25.56$25.11
-1.76%		$25.50$24.91380,908 shs$1.46 billion
04/29/2024$25.15$25.56
+1.63%		$25.83$25.13511,910 shs$1.49 billion
04/26/2024$24.66$25.15
+1.99%		$25.23$24.22461,248 shs$1.47 billion
04/25/2024$25.70$24.66
-4.05%		$25.14$24.52606,307 shs$1.44 billion
04/24/2024$26.85$25.70
-4.28%		$27.61$25.62326,481 shs$1.50 billion
04/23/2024$26.61$26.85
+0.90%		$27.78$26.61339,333 shs$1.56 billion
04/22/2024$25.61$26.61
+3.90%		$26.99$25.72296,277 shs$1.55 billion
04/19/2024$25.22$25.61
+1.55%		$25.63$24.79452,280 shs$1.49 billion
04/18/2024$25.57$25.22
-1.37%		$25.76$25.17434,140 shs$1.47 billion
04/17/2024$26.11$25.57
-2.07%		$26.39$25.35517,565 shs$1.49 billion
04/16/2024$26.58$26.11
-1.77%		$26.40$25.94524,106 shs$1.52 billion
04/15/2024$27.04$26.58
-1.70%		$27.29$26.32441,001 shs$1.55 billion
04/12/2024$27.66$27.04
-2.24%		$27.57$26.66637,955 shs$1.58 billion
04/11/2024$27.88$27.66
-0.79%		$28.40$27.37542,588 shs$1.61 billion
04/10/2024$29.13$27.88
-4.29%		$28.54$27.74704,287 shs$1.62 billion
04/09/2024$28.09$29.13
+3.70%		$29.21$27.97885,934 shs$1.70 billion
04/08/2024$28.00$28.09
+0.32%		$28.11$27.43313,517 shs$1.64 billion
04/05/2024$27.65$28.00
+1.27%		$28.61$26.92395,557 shs$1.63 billion
04/04/2024$28.07$27.65
-1.50%		$29.00$27.55777,312 shs$1.61 billion
04/03/2024$27.99$28.07
+0.29%		$28.40$27.71655,516 shs$1.64 billion
04/02/2024$28.28$27.99
-1.03%		$28.11$27.59731,802 shs$1.63 billion
04/01/2024$28.93$28.28
-2.25%		$28.90$27.64841,930 shs$1.65 billion
03/29/2024$28.93$28.93$29.27$28.13653,366 shs$1.69 billion
03/28/2024$28.48$28.93
+1.58%		$29.27$28.16653,354 shs$1.69 billion
03/27/2024$28.00$28.48
+1.71%		$28.62$27.94359,405 shs$1.66 billion
03/26/2024$27.89$28.00
+0.39%		$28.42$27.59307,467 shs$1.63 billion
03/25/2024$28.03$27.89
-0.50%		$28.44$27.63247,351 shs$1.63 billion
03/22/2024$28.35$28.03
-1.13%		$28.42$27.83376,481 shs$1.63 billion
03/21/2024$28.88$28.35
-1.84%		$29.73$28.25469,275 shs$1.65 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$28.82$28.88
+0.21%		$28.94$28.02465,566 shs$1.68 billion
03/19/2024$28.46$28.82
+1.26%		$28.95$28.26432,866 shs$1.68 billion
03/18/2024$28.98$28.46
-1.79%		$29.22$28.25906,326 shs$1.66 billion
03/15/2024$28.35$28.98
+2.22%		$29.97$28.231.38 million shs$1.69 billion
03/14/2024$30.20$28.35
-6.13%		$29.94$28.151.03 million shs$1.65 billion
03/13/2024$29.87$30.20
+1.10%		$30.63$29.43611,478 shs$1.76 billion
03/12/2024$30.12$29.87
-0.83%		$30.57$29.49352,402 shs$1.74 billion
03/11/2024$30.32$30.12
-0.66%		$30.76$29.78539,761 shs$1.76 billion
03/08/2024$30.89$30.32
-1.85%		$31.56$30.20361,409 shs$1.77 billion
03/07/2024$31.27$30.89
-1.22%		$31.86$30.84351,263 shs$1.80 billion
03/06/2024$30.96$31.27
+1.00%		$31.50$30.53522,594 shs$1.82 billion
03/05/2024$31.65$30.96
-2.18%		$31.90$30.77549,079 shs$1.80 billion
03/04/2024$32.15$31.65
-1.56%		$32.74$31.14512,540 shs$1.84 billion
03/01/2024$30.38$32.15
+5.83%		$33.34$30.25913,505 shs$1.87 billion
02/29/2024$30.43$30.38
-0.16%		$31.32$30.13673,489 shs$1.75 billion
02/28/2024$29.59$30.43
+2.84%		$31.40$29.66605,228 shs$1.76 billion
02/27/2024$29.53$29.59
+0.20%		$29.99$29.33412,147 shs$1.71 billion
02/26/2024$28.48$29.53
+3.69%		$29.57$28.31328,788 shs$1.70 billion
02/23/2024$27.69$28.48
+2.85%		$28.56$27.43289,766 shs$1.64 billion
02/22/2024$26.78$27.69
+3.40%		$27.84$26.93636,032 shs$1.60 billion
02/21/2024$27.23$26.78
-1.65%		$27.73$26.32357,926 shs$1.54 billion
02/20/2024$28.05$27.23
-2.92%		$28.47$26.92518,821 shs$1.57 billion
02/19/2024$28.05$28.05$28.68$27.87373,400 shs$1.62 billion
02/16/2024$28.23$28.05
-0.64%		$28.68$27.87373,452 shs$1.62 billion
02/15/2024$27.88$28.23
+1.26%		$28.51$27.95391,232 shs$1.63 billion

Related Companies:
This page (NASDAQ:PTGX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
WATCH: The Truth About Inflation
Birch Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily