Supernus Pharmaceuticals (SUPN) Stock Chart & Stock Price History → Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad) Free SUPN Stock Alerts $30.42 -0.41 (-1.33%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Supernus Pharmaceuticals Stock Price Performance5 Day Performance+1.13%1 Month Performance-9.33%3 Month Performance+7.45%6 Month Performance+26.59%Year-To-Date Performance+5.11%1 Year Performance-17.13% Receive SUPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Supernus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. SUPN Stock Chart for Monday, May, 6, 2024 SUPN Chart by TradingView Supernus Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$30.83$30.42-1.33%$31.41$30.14335,111 shs$1.67 billion05/03/2024$30.27$30.83+1.85%$30.88$30.00362,427 shs$1.69 billion05/02/2024$30.08$30.27+0.63%$30.66$29.79319,381 shs$1.66 billion05/01/2024$30.10$30.08-0.07%$30.69$30.02394,210 shs$1.65 billion04/30/2024$30.60$30.10-1.63%$30.70$30.03288,562 shs$1.65 billion04/29/2024$30.07$30.60+1.76%$31.27$30.35365,488 shs$1.68 billion Get the Latest News and Ratings for SUPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supernus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$29.31$30.07+2.59%$30.19$29.17330,640 shs$1.65 billion04/25/2024$30.26$29.31-3.14%$30.22$29.17351,464 shs$1.60 billion04/24/2024$29.95$30.26+1.04%$30.40$29.82201,715 shs$1.66 billion04/23/2024$29.71$29.95+0.81%$31.84$29.59201,175 shs$1.64 billion04/22/2024$29.40$29.71+1.05%$30.30$29.30352,474 shs$1.63 billion04/19/2024$28.87$29.40+1.84%$29.53$28.67361,633 shs$1.61 billion04/18/2024$29.00$28.87-0.45%$29.48$28.63347,896 shs$1.58 billion04/17/2024$29.43$29.00-1.46%$30.08$28.88393,830 shs$1.59 billion04/16/2024$29.99$29.43-1.87%$30.40$29.35388,897 shs$1.61 billion04/15/2024$30.24$29.99-0.83%$30.60$29.68372,719 shs$1.64 billion04/12/2024$32.00$30.24-5.50%$31.98$30.08375,040 shs$1.66 billion04/11/2024$31.84$32.00+0.50%$32.59$31.65454,008 shs$1.75 billion04/10/2024$31.73$31.84+0.35%$31.92$30.76307,449 shs$1.74 billion04/09/2024$31.43$31.73+0.95%$32.40$31.43282,392 shs$1.74 billion04/08/2024$33.55$31.43-6.32%$33.10$30.58789,585 shs$1.72 billion04/05/2024$33.24$33.55+0.93%$33.60$33.15243,021 shs$1.84 billion04/04/2024$33.85$33.24-1.80%$34.49$33.09289,768 shs$1.82 billion04/03/2024$33.17$33.85+2.05%$34.07$32.82309,443 shs$1.85 billion04/02/2024$33.52$33.17-1.04%$33.61$32.77304,026 shs$1.82 billion04/01/2024$34.11$33.52-1.73%$34.10$33.06235,308 shs$1.83 billion03/29/2024$34.11$34.11$34.39$33.47491,007 shs$1.87 billion03/28/2024$33.74$34.11+1.10%$34.39$33.47491,007 shs$1.87 billion03/27/2024$32.48$33.74+3.88%$33.83$32.56363,964 shs$1.85 billion03/26/2024$32.75$32.48-0.82%$33.46$32.30611,763 shs$1.78 billion03/25/2024$34.52$32.75-5.13%$34.98$32.57366,595 shs$1.79 billion03/22/2024$35.17$34.52-1.85%$35.20$33.97492,786 shs$1.89 billion03/21/2024$34.88$35.17+0.83%$35.44$34.68435,839 shs$1.93 billion03/20/2024$35.15$34.88-0.77%$35.32$34.50438,140 shs$1.91 billion03/19/2024$34.19$35.15+2.81%$35.35$34.00781,195 shs$1.92 billion03/18/2024$32.98$34.19+3.67%$34.30$32.55431,863 shs$1.87 billion03/15/2024$33.37$32.98-1.17%$33.36$32.65694,832 shs$1.81 billion03/14/2024$34.66$33.37-3.72%$34.73$33.02500,838 shs$1.83 billion03/13/2024$32.92$34.66+5.29%$34.83$32.68772,364 shs$1.90 billion03/12/2024$32.43$32.92+1.51%$33.01$31.78510,846 shs$1.80 billionOil Surge Predicted... But Are You Ready (Ad)Do you own oil and gas stocks? Or are you thinking about buying some? If so, you need to see this.All the details are right here:03/11/2024$31.07$32.43+4.38%$32.47$30.89331,457 shs$1.78 billion03/08/2024$30.81$31.07+0.84%$32.00$31.00228,009 shs$1.70 billion03/07/2024$31.11$30.81-0.96%$31.42$30.59338,190 shs$1.69 billion03/06/2024$30.35$31.11+2.50%$31.35$30.30434,328 shs$1.70 billion03/05/2024$30.63$30.35-0.91%$30.64$29.78386,397 shs$1.66 billion03/04/2024$31.01$30.63-1.23%$31.05$29.84516,995 shs$1.68 billion03/01/2024$29.70$31.01+4.41%$31.22$29.78465,463 shs$1.70 billion02/29/2024$31.08$29.70-4.44%$31.31$28.88516,975 shs$1.62 billion02/28/2024$30.69$31.08+1.27%$32.29$26.27893,928 shs$1.70 billion02/27/2024$29.50$30.69+4.03%$31.56$29.46907,780 shs$1.68 billion02/26/2024$29.06$29.50+1.51%$30.44$28.91557,247 shs$1.61 billion02/23/2024$27.94$29.06+4.03%$29.19$27.81346,938 shs$1.59 billion02/22/2024$28.14$27.94-0.73%$28.32$27.60239,735 shs$1.53 billion02/21/2024$28.05$28.14+0.32%$28.31$27.86334,231 shs$1.54 billion02/20/2024$28.42$28.05-1.30%$28.59$27.97222,222 shs$1.53 billion02/19/2024$28.42$28.42$29.08$28.25330,100 shs$1.55 billion02/16/2024$28.66$28.42-0.84%$29.08$28.25330,121 shs$1.55 billion02/15/2024$27.56$28.66+3.99%$28.80$27.60285,145 shs$1.57 billion02/14/2024$27.11$27.56+1.66%$27.89$27.20222,644 shs$1.51 billion02/13/2024$28.35$27.11-4.37%$27.93$26.91212,204 shs$1.48 billion02/12/2024$27.91$28.35+1.58%$28.50$27.96252,830 shs$1.55 billion02/09/2024$27.90$27.91+0.04%$28.15$27.54297,745 shs$1.52 billion02/08/2024$27.24$27.90+2.42%$28.13$26.85218,244 shs$1.52 billion02/07/2024$28.31$27.24-3.78%$28.44$27.17174,475 shs$1.49 billion02/06/2024$27.31$28.31+3.66%$28.45$27.07326,255 shs$1.55 billion02/05/2024$27.67$27.31-1.30%$27.85$26.78293,572 shs$1.49 billion Related Companies: PCRX Stock Price Chart INVA Stock Price Chart CORT Stock Price Chart ARQT Stock Price Chart OCUL Stock Price Chart ORIC Stock Price Chart PHAT Stock Price Chart KPTI Stock Price Chart BTAI Stock Price Chart PRGO Stock Price Chart Receive SUPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supernus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUPN) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceWarren Buffet Stockpiling Gold?Reagan Gold GroupControversial CEO explains new way to amass wealthStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supernus Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.