Free Trial

Kura Oncology (KURA) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free KURA Stock Alerts
$20.91
+0.30 (+1.46%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kura Oncology Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+7.60%
3 Month
Performance
+6.23%
6 Month
Performance
+127.83%
Year-To-Date
Performance
+45.76%
1 Year
Performance
+71.24%
Receive KURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

KURA Stock Chart for Tuesday, May, 14, 2024

KURA Chart by TradingView

Kura Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$20.71$20.61
-0.48%		$20.94$20.26338,536 shs$1.57 billion
05/10/2024$20.77$20.71
-0.29%		$21.03$20.02573,472 shs$1.58 billion
05/09/2024$20.55$20.77
+1.10%		$21.11$20.52422,284 shs$1.58 billion
05/08/2024$21.07$20.55
-2.49%		$20.88$20.14630,810 shs$1.57 billion
05/07/2024$21.01$21.07
+0.29%		$21.30$20.61536,610 shs$1.61 billion
05/06/2024$20.63$21.01
+1.84%		$21.26$20.70813,820 shs$1.60 billion
05/03/2024$20.59$20.63
+0.19%		$21.25$20.26605,625 shs$1.57 billion
05/02/2024$20.28$20.59
+1.53%		$20.64$19.96560,224 shs$1.57 billion
05/01/2024$19.62$20.28
+3.36%		$20.81$19.63754,600 shs$1.54 billion
04/30/2024$20.06$19.62
-2.19%		$20.35$19.60545,719 shs$1.49 billion
04/29/2024$19.65$20.06
+2.09%		$20.34$19.72507,632 shs$1.53 billion
04/26/2024$19.00$19.65
+3.42%		$19.71$18.95576,891 shs$1.50 billion
04/25/2024$18.75$19.00
+1.33%		$19.22$17.96888,900 shs$1.45 billion
04/24/2024$18.73$18.75
+0.11%		$18.92$18.41816,007 shs$1.43 billion
04/23/2024$18.19$18.73
+2.97%		$19.27$18.121.04 million shs$1.43 billion
04/22/2024$17.53$18.19
+3.76%		$19.18$17.922.00 million shs$1.39 billion
04/19/2024$17.68$17.53
-0.85%		$17.90$16.791.33 million shs$1.34 billion
04/18/2024$17.99$17.68
-1.72%		$18.05$17.541.65 million shs$1.35 billion
04/17/2024$18.59$17.99
-3.23%		$18.89$17.89660,270 shs$1.37 billion
04/16/2024$19.01$18.59
-2.21%		$18.94$18.41821,071 shs$1.42 billion
04/15/2024$19.48$19.01
-2.41%		$19.70$18.61751,803 shs$1.45 billion
04/12/2024$20.40$19.48
-4.51%		$20.30$19.00637,108 shs$1.48 billion
04/11/2024$19.90$20.40
+2.51%		$20.62$20.04763,773 shs$1.55 billion
04/10/2024$20.68$19.90
-3.77%		$20.24$19.71869,065 shs$1.52 billion
04/09/2024$20.42$20.68
+1.27%		$20.81$20.00404,859 shs$1.57 billion
04/08/2024$20.36$20.42
+0.29%		$20.72$20.12304,440 shs$1.55 billion
04/05/2024$20.36$20.36$20.81$19.58599,643 shs$1.55 billion
04/04/2024$20.34$20.36
+0.10%		$21.38$20.20918,005 shs$1.55 billion
04/03/2024$20.52$20.34
-0.88%		$20.83$20.23553,568 shs$1.55 billion
04/02/2024$21.82$20.52
-5.96%		$21.30$20.27752,839 shs$1.56 billion
04/01/2024$21.33$21.82
+2.30%		$21.89$20.98703,713 shs$1.66 billion
03/29/2024$21.33$21.33$21.65$20.89867,490 shs$1.62 billion
03/28/2024$21.17$21.33
+0.76%		$21.65$20.89867,488 shs$1.62 billion
03/27/2024$20.42$21.17
+3.67%		$21.23$20.27654,368 shs$1.61 billion
03/26/2024$20.99$20.42
-2.72%		$21.60$20.38778,339 shs$1.55 billion
03/25/2024$21.40$20.99
-1.92%		$21.96$20.93482,541 shs$1.60 billion
03/22/2024$21.35$21.40
+0.23%		$21.89$21.331.11 million shs$1.63 billion
03/21/2024$21.94$21.35
-2.69%		$22.82$21.27590,374 shs$1.63 billion
03/20/2024$21.69$21.94
+1.15%		$22.25$21.25831,227 shs$1.67 billion
03/19/2024$21.04$21.69
+3.09%		$21.76$20.651.06 million shs$1.65 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024$22.34$21.04
-5.82%		$22.22$20.901.01 million shs$1.60 billion
03/15/2024$21.98$22.34
+1.64%		$22.97$21.923.30 million shs$1.70 billion
03/14/2024$22.83$21.98
-3.72%		$22.76$21.721.17 million shs$1.67 billion
03/13/2024$22.31$22.83
+2.33%		$23.02$22.35685,927 shs$1.74 billion
03/12/2024$22.82$22.31
-2.23%		$22.94$21.561.14 million shs$1.70 billion
03/11/2024$23.53$22.82
-3.02%		$24.16$22.781.20 million shs$1.74 billion
03/08/2024$22.26$23.53
+5.71%		$23.66$22.371.19 million shs$1.79 billion
03/07/2024$22.70$22.26
-1.94%		$23.75$21.871.83 million shs$1.69 billion
03/06/2024$21.04$22.70
+7.89%		$23.13$21.231.58 million shs$1.73 billion
03/05/2024$21.31$21.04
-1.27%		$21.51$20.74471,667 shs$1.60 billion
03/04/2024$21.59$21.31
-1.30%		$21.77$21.08523,808 shs$1.62 billion
03/01/2024$21.08$21.59
+2.42%		$21.96$21.07788,413 shs$1.64 billion
02/29/2024$21.38$21.08
-1.40%		$21.95$20.74698,056 shs$1.61 billion
02/28/2024$21.76$21.38
-1.75%		$22.53$21.351.70 million shs$1.63 billion
02/27/2024$20.74$21.76
+4.92%		$21.93$20.631.10 million shs$1.66 billion
02/26/2024$20.25$20.74
+2.42%		$21.03$20.22543,046 shs$1.58 billion
02/23/2024$19.59$20.25
+3.37%		$20.67$19.58572,568 shs$1.54 billion
02/22/2024$19.99$19.59
-2.00%		$20.28$19.26796,414 shs$1.49 billion
02/21/2024$20.28$19.99
-1.43%		$20.39$19.55563,700 shs$1.52 billion
02/20/2024$20.62$20.28
-1.65%		$21.89$19.471.86 million shs$1.54 billion
02/19/2024$20.62$20.62$20.64$20.07638,800 shs$1.57 billion
02/16/2024$20.51$20.62
+0.54%		$20.64$20.07538,829 shs$1.57 billion
02/15/2024$19.73$20.51
+3.95%		$20.63$19.77730,456 shs$1.56 billion
02/14/2024$19.49$19.73
+1.23%		$20.06$19.43534,438 shs$1.50 billion
02/13/2024$20.40$19.49
-4.46%		$20.01$19.18923,963 shs$1.45 billion

Related Companies:
This page (NASDAQ:KURA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace