Free Trial

Catalyst Pharmaceuticals (CPRX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CPRX Stock Alerts
$14.86
-0.16 (-1.07%)
(As of 01:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Catalyst Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-4.07%
3 Month
Performance
+9.10%
6 Month
Performance
+12.92%
Year-To-Date
Performance
-11.60%
1 Year
Performance
-10.48%
Receive CPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

CPRX Stock Chart for Friday, May, 3, 2024

CPRX Chart by TradingView

Catalyst Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$15.20$15.02
-1.18%		$15.47$14.84895,651 shs$1.77 billion
05/01/2024$15.05$15.20
+1.00%		$15.52$14.971.05 million shs$1.79 billion
04/30/2024$15.23$15.05
-1.18%		$15.15$14.891.23 million shs$1.78 billion
04/29/2024$14.89$15.23
+2.28%		$15.29$14.96804,321 shs$1.80 billion
04/26/2024$14.68$14.89
+1.43%		$15.06$14.71772,215 shs$1.76 billion
04/25/2024$15.12$14.68
-2.91%		$15.01$14.59926,323 shs$1.73 billion
04/24/2024$14.73$15.12
+2.65%		$15.18$14.74941,714 shs$1.78 billion
04/23/2024$15.10$14.73
-2.45%		$15.22$14.73990,727 shs$1.74 billion
04/22/2024$15.13$15.10
-0.20%		$15.35$14.941.02 million shs$1.78 billion
04/19/2024$15.34$15.13
-1.37%		$15.80$15.037.42 million shs$1.79 billion
04/18/2024$16.00$15.34
-4.13%		$16.25$15.331.49 million shs$1.81 billion
04/17/2024$15.54$16.00
+2.96%		$16.06$15.621.37 million shs$1.89 billion
04/16/2024$15.39$15.54
+0.97%		$15.69$15.16919,875 shs$1.83 billion
04/15/2024$15.22$15.39
+1.12%		$15.87$15.361.30 million shs$1.82 billion
04/12/2024$15.81$15.22
-3.73%		$15.86$15.08859,492 shs$1.79 billion
04/11/2024$15.88$15.81
-0.44%		$16.06$15.52738,612 shs$1.86 billion
04/10/2024$15.79$15.88
+0.57%		$15.97$15.251.04 million shs$1.87 billion
04/09/2024$15.51$15.79
+1.81%		$15.82$15.42844,928 shs$1.86 billion
04/08/2024$15.17$15.51
+2.24%		$15.91$15.17928,948 shs$1.83 billion
04/05/2024$15.12$15.17
+0.33%		$15.33$14.97825,462 shs$1.79 billion
04/04/2024$15.49$15.12
-2.39%		$15.62$15.07795,602 shs$1.78 billion
04/03/2024$15.26$15.49
+1.51%		$15.50$15.05993,698 shs$1.83 billion
04/02/2024$15.74$15.26
-3.05%		$15.46$15.141.10 million shs$1.80 billion
04/01/2024$15.94$15.74
-1.25%		$15.86$15.361.00 million shs$1.86 billion
03/29/2024$15.94$15.94$16.50$15.781.17 million shs$1.88 billion
03/28/2024$16.27$15.94
-2.03%		$16.50$15.781.17 million shs$1.88 billion
03/27/2024$15.75$16.27
+3.30%		$16.67$15.891.47 million shs$1.92 billion
03/26/2024$15.86$15.75
-0.69%		$16.14$15.73828,174 shs$1.86 billion
03/25/2024$15.73$15.86
+0.83%		$16.03$15.671.09 million shs$1.85 billion
03/22/2024$16.62$15.73
-5.35%		$16.60$15.71946,731 shs$1.85 billion
03/21/2024$16.91$16.62
-1.71%		$17.43$16.611.87 million shs$1.96 billion
03/20/2024$16.39$16.91
+3.17%		$16.93$16.26894,276 shs$1.99 billion
03/19/2024$16.08$16.39
+1.93%		$16.42$15.85875,443 shs$1.93 billion
03/18/2024$16.07$16.08
+0.06%		$16.39$15.751.30 million shs$1.90 billion
03/15/2024$16.19$16.07
-0.74%		$16.35$15.983.41 million shs$1.89 billion
03/14/2024$16.62$16.19
-2.59%		$17.02$16.041.32 million shs$1.91 billion
03/13/2024$16.20$16.62
+2.59%		$16.95$16.351.36 million shs$1.96 billion
03/12/2024$16.10$16.20
+0.62%		$16.35$16.101.11 million shs$1.91 billion
03/11/2024$16.25$16.10
-0.92%		$16.41$16.061.02 million shs$1.90 billion
03/08/2024$16.64$16.25
-2.34%		$17.04$16.181.07 million shs$1.92 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024$15.86$16.64
+4.92%		$16.75$16.071.08 million shs$1.96 billion
03/06/2024$16.27$15.86
-2.52%		$16.50$15.751.00 million shs$1.87 billion
03/05/2024$16.69$16.27
-2.52%		$16.80$16.031.15 million shs$1.92 billion
03/04/2024$17.01$16.69
-1.88%		$17.39$16.561.55 million shs$1.97 billion
03/01/2024$16.03$17.01
+6.11%		$17.50$16.183.67 million shs$2.00 billion
02/29/2024$14.56$16.03
+10.10%		$16.50$15.284.15 million shs$1.88 billion
02/28/2024$14.35$14.56
+1.46%		$14.73$14.161.69 million shs$1.71 billion
02/27/2024$14.18$14.35
+1.20%		$14.40$14.161.48 million shs$1.69 billion
02/26/2024$14.04$14.18
+1.00%		$14.29$13.921.07 million shs$1.67 billion
02/23/2024$13.90$14.04
+1.01%		$14.15$13.70683,495 shs$1.65 billion
02/22/2024$13.71$13.90
+1.39%		$14.02$13.491.17 million shs$1.63 billion
02/21/2024$13.79$13.71
-0.58%		$13.90$13.57739,577 shs$1.61 billion
02/20/2024$14.00$13.79
-1.50%		$14.35$13.661.33 million shs$1.62 billion
02/19/2024$14.00$14.00$14.09$13.711.14 million shs$1.65 billion
02/16/2024$13.89$14.00
+0.79%		$14.09$13.711.14 million shs$1.65 billion
02/15/2024$13.48$13.89
+3.04%		$13.96$13.561.06 million shs$1.63 billion
02/14/2024$13.18$13.48
+2.28%		$13.53$13.28993,872 shs$1.58 billion
02/13/2024$13.64$13.18
-3.37%		$13.61$13.131.55 million shs$1.55 billion
02/12/2024$13.64$13.64$13.77$13.521.12 million shs$1.60 billion
02/09/2024$13.37$13.64
+2.02%		$13.64$13.30971,130 shs$1.60 billion
02/08/2024$13.35$13.37
+0.15%		$13.50$13.12998,360 shs$1.57 billion
02/07/2024$13.75$13.35
-2.91%		$13.71$13.31962,542 shs$1.57 billion
02/06/2024$13.39$13.75
+2.69%		$13.76$13.231.04 million shs$1.62 billion
02/05/2024$13.62$13.39
-1.69%		$13.59$13.321.15 million shs$1.57 billion
02/02/2024$14.43$13.62
-5.61%		$14.43$13.611.33 million shs$1.60 billion

Related Companies:
This page (NASDAQ:CPRX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press