Free Trial

Zebra Technologies (ZBRA) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free ZBRA Stock Alerts
$297.21
+4.68 (+1.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Zebra Technologies Stock Price Performance

5 Day
Performance
+9.42%
1 Month
Performance
-0.65%
3 Month
Performance
+17.86%
6 Month
Performance
+43.45%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+4.61%
Receive ZBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

ZBRA Stock Chart for Saturday, April, 27, 2024

ZBRA Chart by TradingView

Zebra Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$292.53$297.21
+1.60%		$299.15$292.78461,389 shs$15.27 billion
04/25/2024$277.53$292.53
+5.40%		$293.29$271.63674,644 shs$15.03 billion
04/24/2024$276.56$277.53
+0.35%		$280.92$274.29322,642 shs$14.26 billion
04/23/2024$271.63$276.56
+1.81%		$277.45$271.55245,741 shs$14.21 billion
04/22/2024$268.07$271.63
+1.33%		$274.87$267.21305,117 shs$13.96 billion
04/19/2024$273.03$268.07
-1.82%		$274.87$266.75351,507 shs$13.77 billion
04/18/2024$276.14$273.03
-1.13%		$277.03$271.51376,141 shs$14.03 billion
04/17/2024$280.42$276.14
-1.52%		$284.49$275.75169,632 shs$14.19 billion
04/16/2024$283.00$280.42
-0.91%		$283.28$278.22245,493 shs$14.41 billion
04/15/2024$289.68$283.00
-2.31%		$293.41$281.53199,499 shs$14.54 billion
04/12/2024$297.54$289.68
-2.64%		$295.03$287.89221,038 shs$14.88 billion
04/11/2024$299.91$297.54
-0.79%		$300.47$292.25270,531 shs$15.29 billion
04/10/2024$306.17$299.91
-2.04%		$304.81$296.42287,644 shs$15.41 billion
04/09/2024$296.87$306.17
+3.13%		$306.96$299.42364,529 shs$15.73 billion
04/08/2024$290.38$296.87
+2.24%		$299.34$293.76232,849 shs$15.25 billion
04/05/2024$292.96$290.38
-0.88%		$292.19$287.57216,717 shs$14.92 billion
04/04/2024$292.75$292.96
+0.07%		$303.88$291.90389,515 shs$15.05 billion
04/03/2024$296.50$292.75
-1.26%		$296.24$291.25394,929 shs$15.04 billion
04/02/2024$301.00$296.50
-1.50%		$297.67$292.96461,033 shs$15.23 billion
04/01/2024$301.44$301.00
-0.15%		$304.56$298.07407,369 shs$15.47 billion
03/29/2024$301.44$301.44$302.63$298.04376,937 shs$15.49 billion
03/28/2024$299.16$301.44
+0.76%		$302.63$298.04376,934 shs$15.49 billion
03/27/2024$291.38$299.16
+2.67%		$299.55$292.64404,951 shs$15.37 billion
03/26/2024$297.94$291.38
-2.20%		$301.52$291.04290,572 shs$14.97 billion
03/25/2024$291.44$297.94
+2.23%		$299.52$291.30449,769 shs$15.31 billion
03/22/2024$295.06$291.44
-1.23%		$293.87$290.16201,826 shs$14.97 billion
03/21/2024$285.81$295.06
+3.24%		$296.44$287.88227,328 shs$15.16 billion
03/20/2024$285.19$285.81
+0.22%		$287.07$278.84349,979 shs$14.68 billion
03/19/2024$285.97$285.19
-0.27%		$287.53$283.50306,046 shs$14.65 billion
03/18/2024$285.86$285.97
+0.04%		$288.60$283.68329,261 shs$14.69 billion
03/15/2024$281.77$285.86
+1.45%		$286.36$277.50539,250 shs$14.69 billion
03/14/2024$284.50$281.77
-0.96%		$285.21$279.05375,257 shs$14.48 billion
03/13/2024$285.44$284.50
-0.33%		$286.12$282.33286,195 shs$14.62 billion
03/12/2024$280.23$285.44
+1.86%		$286.91$278.45302,762 shs$14.67 billion
03/11/2024$282.59$280.23
-0.84%		$283.54$279.19263,547 shs$14.40 billion
03/08/2024$288.59$282.59
-2.08%		$290.99$282.43324,883 shs$14.52 billion
03/07/2024$287.27$288.59
+0.46%		$290.69$285.32246,580 shs$14.83 billion
03/06/2024$284.54$287.27
+0.96%		$289.58$283.52182,099 shs$14.76 billion
03/05/2024$291.65$284.54
-2.44%		$289.76$282.17302,697 shs$14.62 billion
03/04/2024$289.64$291.65
+0.69%		$293.57$286.01442,489 shs$14.98 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$279.48$289.64
+3.64%		$289.94$278.75413,160 shs$14.88 billion
02/29/2024$272.80$279.48
+2.45%		$282.00$275.76367,385 shs$14.36 billion
02/28/2024$275.78$272.80
-1.08%		$274.22$270.83206,000 shs$14.02 billion
02/27/2024$278.06$275.78
-0.82%		$280.06$274.48194,596 shs$14.17 billion
02/26/2024$274.99$278.06
+1.12%		$279.41$272.40336,867 shs$14.29 billion
02/23/2024$279.48$274.99
-1.61%		$279.83$274.99269,298 shs$14.12 billion
02/22/2024$274.43$279.48
+1.84%		$283.91$277.20302,414 shs$14.35 billion
02/21/2024$271.93$274.43
+0.92%		$276.23$268.65374,970 shs$14.09 billion
02/20/2024$275.46$271.93
-1.28%		$272.39$267.38523,759 shs$13.97 billion
02/19/2024$275.46$275.46$283.00$271.70658,100 shs$14.15 billion
02/16/2024$283.75$275.46
-2.92%		$283.00$271.71658,080 shs$14.15 billion
02/15/2024$252.96$283.75
+12.17%		$294.99$273.281.18 million shs$14.57 billion
02/14/2024$245.80$252.96
+2.91%		$255.36$248.27561,476 shs$12.99 billion
02/13/2024$259.40$245.80
-5.24%		$253.11$243.49692,073 shs$12.62 billion
02/12/2024$253.09$259.40
+2.49%		$260.00$253.09395,803 shs$13.32 billion
02/09/2024$247.12$253.09
+2.42%		$253.73$248.36328,609 shs$13.00 billion
02/08/2024$247.11$247.12
+0.00%		$249.75$245.68318,723 shs$12.69 billion
02/07/2024$242.49$247.11
+1.91%		$247.62$240.41522,932 shs$12.69 billion
02/06/2024$242.07$242.49
+0.17%		$243.50$241.15497,133 shs$12.45 billion
02/05/2024$246.48$242.07
-1.79%		$244.10$239.04335,324 shs$12.43 billion
02/02/2024$242.60$246.48
+1.60%		$247.94$237.06418,556 shs$12.66 billion
02/01/2024$239.55$242.60
+1.27%		$242.83$233.95474,109 shs$12.46 billion
01/31/2024$250.91$239.55
-4.53%		$250.00$238.48482,600 shs$12.30 billion
01/30/2024$255.93$250.91
-1.96%		$255.98$250.56302,071 shs$12.89 billion
01/29/2024$252.17$255.93
+1.49%		$256.04$249.71493,220 shs$13.14 billion
01/26/2024$256.99$252.17
-1.88%		$258.42$251.62268,289 shs$12.95 billion

Related Companies:
This page (NASDAQ:ZBRA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders