Free Trial

Zurn Elkay Water Solutions (ZWS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ZWS Stock Alerts
$32.39
+0.27 (+0.84%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zurn Elkay Water Solutions Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-0.40%
3 Month
Performance
+0.56%
6 Month
Performance
+15.47%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+52.35%
Receive ZWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ZWS Stock Chart for Thursday, May, 9, 2024

ZWS Chart by TradingView

Zurn Elkay Water Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$32.11$32.39
+0.89%		$32.44$31.93564,189 shs$5.59 billion
05/08/2024$32.32$32.11
-0.67%		$32.41$31.91586,726 shs$5.54 billion
05/07/2024$32.12$32.32
+0.62%		$32.42$32.08601,959 shs$5.58 billion
05/06/2024$31.64$32.12
+1.52%		$32.24$31.81755,843 shs$5.55 billion
05/03/2024$31.63$31.64
+0.03%		$32.31$31.58615,725 shs$5.46 billion
05/02/2024$31.33$31.63
+0.96%		$31.84$31.08977,257 shs$5.46 billion
05/01/2024$31.28$31.33
+0.16%		$31.99$31.28736,872 shs$5.41 billion
04/30/2024$31.97$31.28
-2.16%		$32.07$31.251.00 million shs$5.40 billion
04/29/2024$31.70$31.97
+0.85%		$32.06$31.50802,973 shs$5.52 billion
04/26/2024$31.88$31.69
-0.60%		$32.34$31.671.04 million shs$5.47 billion
04/25/2024$32.12$31.88
-0.75%		$32.03$31.191.66 million shs$5.52 billion
04/24/2024$32.75$32.12
-1.92%		$33.62$31.641.76 million shs$5.56 billion
04/23/2024$32.09$32.75
+2.07%		$32.82$32.031.41 million shs$5.67 billion
04/22/2024$31.69$32.09
+1.25%		$32.21$31.601.37 million shs$5.56 billion
04/19/2024$31.62$31.69
+0.22%		$32.00$31.361.29 million shs$5.49 billion
04/18/2024$31.25$31.62
+1.18%		$31.87$31.27969,254 shs$5.47 billion
04/17/2024$31.73$31.25
-1.50%		$31.80$31.02823,524 shs$5.41 billion
04/16/2024$31.66$31.73
+0.21%		$31.95$31.07782,097 shs$5.49 billion
04/15/2024$31.91$31.66
-0.78%		$32.36$31.35855,700 shs$5.48 billion
04/12/2024$32.17$31.90
-0.82%		$32.58$31.67813,581 shs$5.52 billion
04/11/2024$31.75$32.17
+1.31%		$32.45$31.76670,359 shs$5.57 billion
04/10/2024$32.52$31.75
-2.37%		$32.07$31.25779,622 shs$5.50 billion
04/09/2024$32.00$32.52
+1.63%		$32.58$31.65789,490 shs$5.63 billion
04/08/2024$32.16$32.00
-0.50%		$32.35$31.97650,550 shs$5.54 billion
04/05/2024$32.08$32.16
+0.25%		$32.52$32.11642,414 shs$5.57 billion
04/04/2024$32.38$32.08
-0.93%		$32.88$31.97403,847 shs$5.55 billion
04/03/2024$32.20$32.38
+0.56%		$32.90$31.95545,253 shs$5.61 billion
04/02/2024$33.08$32.20
-2.66%		$32.67$30.80646,642 shs$5.57 billion
04/01/2024$33.47$33.08
-1.17%		$34.58$33.021.19 million shs$5.73 billion
03/29/2024$33.47$33.47$33.71$33.121.11 million shs$5.79 billion
03/28/2024$32.76$33.47
+2.17%		$33.71$33.001.11 million shs$5.79 billion
03/27/2024$32.32$32.76
+1.36%		$32.78$32.33662,613 shs$5.67 billion
03/26/2024$32.32$32.32
+0.02%		$32.59$32.22559,464 shs$5.56 billion
03/25/2024$32.57$32.32
-0.78%		$32.75$32.28575,686 shs$5.56 billion
03/22/2024$32.90$32.57
-1.00%		$33.05$32.53667,339 shs$5.60 billion
03/21/2024$32.58$32.90
+0.98%		$33.18$32.64791,885 shs$5.66 billion
03/20/2024$32.13$32.58
+1.40%		$32.72$31.97677,786 shs$5.60 billion
03/19/2024$31.12$32.13
+3.25%		$32.14$31.22737,967 shs$5.53 billion
03/18/2024$31.52$31.12
-1.27%		$31.69$31.11441,992 shs$5.35 billion
03/15/2024$31.36$31.53
+0.54%		$31.74$30.961.23 million shs$5.42 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$31.66$31.36
-0.95%		$31.67$31.11678,731 shs$5.39 billion
03/13/2024$31.77$31.66
-0.35%		$31.85$31.35643,573 shs$5.45 billion
03/12/2024$31.52$31.77
+0.79%		$31.82$31.44725,663 shs$5.46 billion
03/11/2024$31.97$31.52
-1.41%		$31.94$31.45855,841 shs$5.42 billion
03/08/2024$32.03$31.96
-0.22%		$32.51$31.84840,859 shs$5.50 billion
03/07/2024$31.41$32.03
+1.97%		$32.14$31.63642,977 shs$5.51 billion
03/06/2024$31.35$31.41
+0.19%		$31.72$31.18740,654 shs$5.40 billion
03/05/2024$32.06$31.35
-2.21%		$32.11$31.27521,597 shs$5.39 billion
03/04/2024$32.07$32.06
-0.03%		$32.51$32.04681,144 shs$5.51 billion
03/01/2024$31.75$32.08
+1.04%		$32.15$31.66536,328 shs$5.52 billion
02/29/2024$31.28$31.75
+1.50%		$31.82$31.28754,210 shs$5.46 billion
02/28/2024$31.56$31.28
-0.89%		$31.79$31.22705,891 shs$5.38 billion
02/27/2024$31.31$31.56
+0.80%		$31.80$31.45651,380 shs$5.43 billion
02/26/2024$31.56$31.31
-0.79%		$31.63$31.18686,064 shs$5.39 billion
02/23/2024$31.36$31.56
+0.64%		$31.79$31.50676,674 shs$5.43 billion
02/22/2024$31.10$31.36
+0.84%		$31.39$31.06719,544 shs$5.39 billion
02/21/2024$31.35$31.10
-0.80%		$31.39$30.74790,726 shs$5.35 billion
02/20/2024$30.97$31.35
+1.23%		$31.44$30.41802,650 shs$5.39 billion
02/19/2024$30.97$30.97$31.75$30.971.10 million shs$5.33 billion
02/16/2024$32.09$30.98
-3.46%		$31.73$30.971.10 million shs$5.33 billion
02/15/2024$31.72$32.09
+1.18%		$32.24$31.761.48 million shs$5.52 billion
02/14/2024$30.95$31.72
+2.47%		$31.83$31.17921,762 shs$5.45 billion
02/13/2024$32.35$30.95
-4.33%		$31.55$30.721.38 million shs$5.32 billion
02/12/2024$32.21$32.35
+0.43%		$32.40$31.801.51 million shs$5.56 billion
02/09/2024$33.25$32.21
-3.13%		$32.86$32.141.48 million shs$5.54 billion
02/08/2024$33.20$33.25
+0.15%		$33.57$32.651.61 million shs$5.75 billion

Related Companies:
This page (NYSE:ZWS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club