Free Trial

Greenland Technologies (GTEC) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free GTEC Stock Alerts
$1.53
+0.02 (+1.32%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Greenland Technologies Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-20.31%
3 Month
Performance
-53.64%
6 Month
Performance
-45.36%
Year-To-Date
Performance
-45.16%
1 Year
Performance
+22.40%
Receive GTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenland Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GTEC Stock Chart for Saturday, May, 11, 2024

GTEC Chart by TradingView

Greenland Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.51$1.52
+0.66%		$1.54$1.4421,993 shs$20.67 million
05/09/2024$1.52$1.51
-0.66%		$1.53$1.4926,955 shs$20.54 million
05/08/2024$1.57$1.52
-3.18%		$1.56$1.4821,391 shs$20.67 million
05/07/2024$1.59$1.57
-1.26%		$1.62$1.5528,709 shs$21.35 million
05/06/2024$1.64$1.59
-2.89%		$1.61$1.5817,192 shs$21.62 million
05/03/2024$1.61$1.64
+1.86%		$1.67$1.5923,786 shs$22.30 million
05/02/2024$1.61$1.61$1.64$1.6113,403 shs$21.90 million
05/01/2024$1.60$1.61
+0.63%		$1.63$1.5716,282 shs$21.89 million
04/30/2024$1.66$1.60
-3.61%		$1.66$1.6014,382 shs$21.76 million
04/29/2024$1.60$1.66
+3.75%		$1.67$1.5913,934 shs$22.58 million
04/26/2024$1.60$1.60$1.68$1.5685,670 shs$21.76 million
04/25/2024$1.69$1.60
-5.33%		$1.69$1.6014,007 shs$21.76 million
04/24/2024$1.69$1.69$1.75$1.6623,655 shs$22.98 million
04/23/2024$1.66$1.69
+1.81%		$1.69$1.6228,851 shs$22.98 million
04/22/2024$1.64$1.66
+1.22%		$1.70$1.6227,973 shs$22.57 million
04/19/2024$1.68$1.64
-2.38%		$1.75$1.5550,037 shs$22.30 million
04/18/2024$1.53$1.68
+9.80%		$1.71$1.5255,131 shs$22.85 million
04/17/2024$1.92$1.53
-20.31%		$1.80$1.50119,166 shs$20.80 million
04/16/2024$1.96$1.92
-2.04%		$1.97$1.9269,197 shs$26.11 million
04/15/2024$1.96$1.96$1.96$1.9050,684 shs$26.66 million
04/12/2024$1.92$1.96
+2.08%		$1.97$1.924,993 shs$26.66 million
04/11/2024$1.91$1.92
+0.52%		$1.95$1.927,745 shs$26.11 million
04/10/2024$2.03$1.91
-5.91%		$2.14$1.9143,021 shs$25.98 million
04/09/2024$2.15$2.03
-5.58%		$2.17$2.0129,071 shs$27.61 million
04/08/2024$2.14$2.15
+0.47%		$2.17$2.0615,930 shs$29.24 million
04/05/2024$1.95$2.14
+9.74%		$2.19$2.0039,927 shs$29.10 million
04/04/2024$1.98$1.95
-1.52%		$2.14$1.9535,437 shs$26.52 million
04/03/2024$1.88$1.98
+5.32%		$2.05$1.8516,884 shs$26.93 million
04/02/2024$2.01$1.88
-6.47%		$2.12$1.82179,088 shs$25.57 million
04/01/2024$2.21$2.01
-9.05%		$2.20$1.86119,435 shs$27.34 million
03/29/2024$2.21$2.21$2.40$2.2114,303 shs$30.06 million
03/28/2024$2.31$2.21
-4.33%		$2.40$2.2114,303 shs$30.06 million
03/27/2024$2.20$2.31
+5.00%		$2.32$2.2121,085 shs$31.42 million
03/26/2024$2.30$2.20
-4.35%		$2.39$2.2060,212 shs$29.92 million
03/25/2024$2.15$2.30
+6.98%		$2.34$2.1528,585 shs$31.28 million
03/22/2024$2.10$2.15
+2.38%		$2.23$2.0636,006 shs$29.24 million
03/21/2024$2.05$2.10
+2.44%		$2.19$2.0731,202 shs$28.56 million
03/20/2024$2.25$2.05
-8.89%		$2.26$2.0556,539 shs$27.88 million
03/19/2024$2.37$2.25
-5.06%		$2.48$2.2524,294 shs$30.60 million
03/18/2024$2.54$2.37
-6.69%		$2.61$2.3725,716 shs$32.23 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$2.62$2.54
-3.05%		$2.73$2.5212,816 shs$34.54 million
03/14/2024$2.58$2.62
+1.55%		$2.65$2.572,729 shs$35.62 million
03/13/2024$2.54$2.58
+1.57%		$2.79$2.5424,094 shs$35.08 million
03/12/2024$2.51$2.54
+1.20%		$2.83$2.5416,320 shs$34.54 million
03/11/2024$2.69$2.51
-6.69%		$2.75$2.5139,632 shs$34.14 million
03/08/2024$2.51$2.69
+7.17%		$2.84$2.6128,993 shs$36.58 million
03/07/2024$2.84$2.51
-11.62%		$2.78$2.5128,755 shs$34.14 million
03/06/2024$2.82$2.84
+0.71%		$2.92$2.7519,329 shs$38.62 million
03/05/2024$2.91$2.82
-3.09%		$2.88$2.7453,543 shs$38.35 million
03/04/2024$3.03$2.91
-3.96%		$3.16$2.8631,653 shs$39.56 million
03/01/2024$3.15$3.03
-3.81%		$3.18$2.8284,126 shs$41.21 million
02/29/2024$3.23$3.15
-2.48%		$3.29$3.1012,734 shs$42.84 million
02/28/2024$3.38$3.23
-4.44%		$3.42$3.2019,407 shs$43.93 million
02/27/2024$3.57$3.38
-5.19%		$3.60$3.3536,803 shs$45.97 million
02/26/2024$3.55$3.57
+0.42%		$3.65$3.5151,738 shs$48.48 million
02/23/2024$3.55$3.55$3.55$3.4624,895 shs$48.28 million
02/22/2024$3.59$3.55
-1.11%		$3.65$3.4621,725 shs$48.28 million
02/21/2024$3.65$3.59
-1.64%		$3.65$3.5412,158 shs$48.82 million
02/20/2024$3.66$3.65
-0.27%		$3.65$3.5111,887 shs$49.64 million
02/19/2024$3.66$3.66$3.69$3.5732,300 shs$49.78 million
02/16/2024$3.69$3.66
-0.81%		$3.69$3.5732,350 shs$49.78 million
02/15/2024$3.64$3.69
+1.37%		$3.69$3.5329,117 shs$50.17 million
02/14/2024$3.33$3.64
+9.31%		$3.64$3.3435,035 shs$49.49 million
02/13/2024$3.35$3.33
-0.60%		$3.37$3.2228,490 shs$45.29 million
02/12/2024$3.30$3.35
+1.52%		$3.35$3.2021,936 shs$45.56 million

Related Companies:
This page (NASDAQ:GTEC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company