Lincoln Electric (LECO) Stock Chart & Stock Price History → $21,000 in profits in six weeks? (From InvestorPlace) (Ad) Free LECO Stock Alerts $228.76 +1.51 (+0.66%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lincoln Electric Stock Price Performance5 Day Performance+3.32%1 Month Performance-7.27%3 Month Performance+1.37%6 Month Performance+27.49%Year-To-Date Performance+5.74%1 Year Performance+34.89% Receive LECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here LECO Stock Chart for Tuesday, May, 7, 2024 LECO Chart by TradingView Lincoln Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$222.93$227.25+1.94%$227.25$224.49198,203 shs$12.93 billion05/03/2024$222.56$222.93+0.17%$225.28$221.63199,190 shs$12.69 billion05/02/2024$219.33$222.56+1.47%$222.61$218.26237,879 shs$12.67 billion05/01/2024$219.53$219.33-0.09%$222.60$217.49403,841 shs$12.48 billion04/30/2024$225.13$219.53-2.49%$224.93$218.64426,525 shs$12.49 billion04/29/2024$229.94$225.13-2.09%$231.90$223.49414,008 shs$12.81 billion Get the Latest News and Ratings for LECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$227.93$229.94+0.88%$230.00$225.61482,684 shs$13.07 billion04/25/2024$237.61$227.93-4.07%$233.70$222.03746,812 shs$12.95 billion04/24/2024$239.77$237.61-0.90%$242.65$236.68309,057 shs$13.50 billion04/23/2024$235.16$239.77+1.96%$240.84$235.78175,140 shs$13.63 billion04/22/2024$238.36$235.16-1.34%$239.24$234.82262,941 shs$13.36 billion04/19/2024$238.93$238.36-0.24%$240.84$236.96214,625 shs$13.54 billion04/18/2024$236.61$238.93+0.98%$241.25$236.31291,050 shs$13.58 billion04/17/2024$239.51$236.61-1.21%$240.31$235.66238,624 shs$13.45 billion04/16/2024$238.88$239.51+0.26%$242.12$237.70270,767 shs$13.61 billion04/15/2024$238.60$238.88+0.12%$243.04$238.87198,191 shs$13.58 billion04/12/2024$242.56$238.60-1.63%$241.12$236.83217,850 shs$13.56 billion04/11/2024$241.58$242.56+0.41%$243.91$240.96157,226 shs$13.78 billion04/10/2024$244.75$241.58-1.30%$243.70$238.85155,498 shs$13.73 billion04/09/2024$246.54$244.75-0.73%$248.85$242.63206,078 shs$13.91 billion04/08/2024$247.97$246.54-0.58%$250.17$245.70205,501 shs$14.01 billion04/05/2024$246.93$247.97+0.42%$250.92$247.04256,892 shs$14.09 billion04/04/2024$250.05$246.93-1.25%$253.13$246.65141,765 shs$14.03 billion04/03/2024$249.21$250.05+0.34%$252.73$247.95238,845 shs$14.21 billion04/02/2024$252.64$249.21-1.36%$252.95$247.53285,687 shs$14.16 billion04/01/2024$255.44$252.64-1.10%$255.60$251.75181,678 shs$14.36 billion03/29/2024$255.44$255.44$258.55$255.22247,935 shs$14.52 billion03/28/2024$258.37$255.44-1.13%$258.55$255.22242,379 shs$14.52 billion03/27/2024$253.01$258.37+2.12%$258.62$252.67384,365 shs$14.68 billion03/26/2024$256.05$253.01-1.19%$257.63$253.01283,291 shs$14.38 billion03/25/2024$258.04$256.05-0.77%$258.99$255.86262,061 shs$14.55 billion03/22/2024$257.05$258.04+0.39%$258.11$255.24323,445 shs$14.66 billion03/21/2024$255.99$257.05+0.41%$261.13$256.52256,321 shs$14.61 billion03/20/2024$252.06$255.99+1.56%$256.00$250.72195,979 shs$14.55 billion03/19/2024$248.93$252.06+1.26%$252.53$248.50194,476 shs$14.32 billion03/18/2024$248.41$248.93+0.21%$251.50$248.00249,196 shs$14.14 billion03/15/2024$246.78$248.41+0.66%$250.47$246.95897,193 shs$14.12 billion03/14/2024$248.77$246.78-0.80%$250.02$245.46579,796 shs$14.02 billion03/13/2024$252.53$248.77-1.49%$253.17$247.91630,880 shs$14.14 billion03/12/2024$252.78$252.53-0.10%$254.13$251.58178,970 shs$14.35 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/11/2024$254.43$252.78-0.65%$254.38$250.89173,531 shs$14.36 billion03/08/2024$255.15$254.43-0.28%$258.84$252.92162,002 shs$14.46 billion03/07/2024$254.34$255.15+0.32%$256.93$253.13196,957 shs$14.50 billion03/06/2024$252.88$254.34+0.58%$256.52$253.52175,247 shs$14.45 billion03/05/2024$255.30$252.88-0.95%$254.72$251.42236,605 shs$14.37 billion03/04/2024$254.19$255.30+0.44%$257.11$254.93180,550 shs$14.51 billion03/01/2024$256.60$254.19-0.94%$257.86$252.58233,411 shs$14.44 billion02/29/2024$256.57$256.60+0.01%$259.04$255.67268,439 shs$14.68 billion02/28/2024$253.54$256.57+1.20%$256.72$253.27252,832 shs$14.68 billion02/27/2024$253.23$253.54+0.12%$253.79$250.63210,504 shs$14.50 billion02/26/2024$250.03$253.23+1.28%$253.48$248.73215,783 shs$14.48 billion02/23/2024$248.53$250.03+0.60%$250.50$247.07208,588 shs$14.30 billion02/22/2024$246.47$248.53+0.84%$250.00$246.46378,169 shs$14.22 billion02/21/2024$246.99$246.47-0.21%$247.50$243.71196,165 shs$14.10 billion02/20/2024$249.90$246.99-1.16%$249.90$243.96380,466 shs$14.13 billion02/19/2024$249.90$249.90$252.98$246.46454,600 shs$14.29 billion02/16/2024$249.80$249.90+0.04%$252.98$246.46454,611 shs$14.29 billion02/15/2024$231.55$249.80+7.88%$251.09$238.50742,474 shs$14.29 billion02/14/2024$227.25$231.55+1.89%$232.34$228.50400,954 shs$13.24 billion02/13/2024$231.69$227.25-1.92%$230.32$225.26364,618 shs$13.00 billion02/12/2024$231.62$231.69+0.03%$234.21$230.60249,875 shs$13.25 billion02/09/2024$230.10$231.62+0.66%$232.50$229.54308,103 shs$13.25 billion02/08/2024$226.84$230.10+1.44%$230.55$226.97221,164 shs$13.16 billion02/07/2024$223.77$226.84+1.37%$228.38$224.58311,039 shs$12.98 billion02/06/2024$222.62$223.77+0.52%$224.32$222.28232,891 shs$12.80 billion Related Companies: A. O. Smith Stock Chart Amcor Stock Chart Pentair Stock Chart Graco Stock Chart Stanley Black & Decker Stock Chart Regal Rexnord Stock Chart CNH Industrial Stock Chart Allegion Stock Chart Tetra Tech Stock Chart Nordson Stock Chart Receive LECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LECO) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lincoln Electric Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.