Zebra Technologies (ZBRA) Options Chain & Prices

$297.21

+4.68 (+1.60%)

(As of 04/26/2024 ET)

ZBRA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$250.00	$2.210	Put	1	1	-	205 (+0)	60.70% (+1.72%)	-0.102425	1
5/17/2024	$250.00	$49.906	Call	1	-	-	68 (+0)	60.71% (+1.73%)	0.89701	1
5/17/2024	$260.00	$3.421	Put	18	14	3	169 (+0)	58.34% (+1.72%)	-0.150486	8
5/17/2024	$270.00	$5.262	Put	4	1	-	423 (+0)	56.48% (+1.65%)	-0.215787	4
5/17/2024	$270.00	$33.013	Call	1	1	-	72 (+0)	56.49% (+1.66%)	0.7841	1
5/17/2024	$280.00	$7.946	Put	4	-	4	106 (+1)	55.13% (+1.52%)	-0.2985	1
5/17/2024	$290.00	$11.645	Put	125	14	110	34 (+0)	54.25% (+1.32%)	-0.394665	8
5/17/2024	$290.00	$19.444	Call	40	5	35	209 (+0)	54.25% (+1.32%)	0.605924	21
5/17/2024	$300.00	$16.477	Put	9	-	9	8 (+1)	53.76% (+1.06%)	-0.497623	2
5/17/2024	$300.00	$14.275	Call	4	2	-	240 (+3)	53.76% (+1.06%)	0.50345	4
5/17/2024	$310.00	$22.418	Put	7	6	-	4 (+0)	53.61% (+0.76%)	-0.598581	7
5/17/2024	$310.00	$10.233	Call	6	1	5	128 (+6)	53.61% (+0.76%)	0.40362	2
5/17/2024	$320.00	$7.174	Call	9	-	8	117 (+1)	53.72% (+0.45%)	0.312849	3
5/17/2024	$330.00	$4.934	Call	16	11	2	94 (+10)	54.01% (+0.15%)	0.235342	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ZBRA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.