Free Trial

Twin Disc (TWIN) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free TWIN Stock Alerts
$15.20
-0.88 (-5.47%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Twin Disc Stock Price Performance

5 Day
Performance
-8.21%
1 Month
Performance
-10.59%
3 Month
Performance
-4.46%
6 Month
Performance
+8.57%
Year-To-Date
Performance
-5.94%
1 Year
Performance
+39.71%
Receive TWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TWIN Stock Chart for Wednesday, May, 1, 2024

TWIN Chart by TradingView

Twin Disc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.08$15.20
-5.47%		$15.84$15.2021,053 shs$212.80 million
04/30/2024$16.33$16.08
-1.53%		$16.68$15.6821,428 shs$225.12 million
04/29/2024$16.56$16.33
-1.39%		$16.90$16.2523,774 shs$228.56 million
04/26/2024$16.74$16.56
-1.08%		$16.73$16.3212,485 shs$231.84 million
04/25/2024$16.50$16.74
+1.45%		$16.74$16.3528,143 shs$234.36 million
04/24/2024$16.54$16.50
-0.24%		$16.89$16.3043,184 shs$231 million
04/23/2024$16.50$16.54
+0.24%		$16.80$16.3023,282 shs$231.56 million
04/22/2024$16.76$16.50
-1.55%		$17.07$16.3127,218 shs$231 million
04/19/2024$16.76$16.76$16.76$16.3116,135 shs$234.64 million
04/18/2024$16.89$16.76
-0.77%		$17.12$16.4432,829 shs$234.64 million
04/17/2024$17.21$16.89
-1.86%		$17.50$16.8242,751 shs$236.46 million
04/16/2024$16.85$17.21
+2.14%		$17.37$16.4035,199 shs$240.94 million
04/15/2024$16.52$16.85
+2.00%		$16.95$16.4431,610 shs$235.83 million
04/12/2024$17.05$16.52
-3.11%		$17.13$16.4130,829 shs$231.28 million
04/11/2024$17.05$17.05$17.40$16.8657,491 shs$238.63 million
04/10/2024$17.85$17.05
-4.48%		$17.93$16.8946,869 shs$238.63 million
04/09/2024$17.25$17.85
+3.48%		$17.92$16.7932,805 shs$249.90 million
04/08/2024$17.59$17.25
-1.93%		$18.00$17.2531,822 shs$241.50 million
04/05/2024$16.88$17.59
+4.21%		$17.62$16.6129,655 shs$246.26 million
04/04/2024$16.13$16.88
+4.65%		$16.96$16.3017,906 shs$236.32 million
04/03/2024$16.45$16.13
-1.95%		$16.58$16.0130,759 shs$225.82 million
04/02/2024$17.00$16.45
-3.24%		$16.80$16.3029,785 shs$230.30 million
04/01/2024$16.53$17.00
+2.84%		$17.00$16.1328,719 shs$238 million
03/29/2024$16.53$16.53$16.96$16.5119,043 shs$231.42 million
03/28/2024$16.74$16.53
-1.25%		$16.96$16.5119,043 shs$231.42 million
03/27/2024$16.54$16.74
+1.21%		$16.83$16.3912,567 shs$234.36 million
03/26/2024$16.61$16.54
-0.42%		$16.67$16.1839,034 shs$231.56 million
03/25/2024$16.10$16.61
+3.17%		$16.66$15.7871,179 shs$232.54 million
03/22/2024$15.84$16.10
+1.64%		$16.15$15.5025,917 shs$225.40 million
03/21/2024$15.20$15.84
+4.21%		$15.85$15.0526,703 shs$221.76 million
03/20/2024$15.32$15.20
-0.78%		$15.49$15.0035,489 shs$212.80 million
03/19/2024$15.65$15.32
-2.11%		$15.95$15.3019,114 shs$214.48 million
03/18/2024$16.00$15.65
-2.19%		$16.22$15.6511,466 shs$219.10 million
03/15/2024$16.10$16.00
-0.62%		$16.08$15.8124,069 shs$224 million
03/14/2024$16.16$16.10
-0.37%		$16.76$15.9924,505 shs$225.40 million
03/13/2024$16.40$16.16
-1.46%		$16.56$16.0411,290 shs$226.24 million
03/12/2024$17.06$16.40
-3.87%		$17.05$16.329,404 shs$229.60 million
03/11/2024$16.80$17.06
+1.55%		$17.16$16.3622,229 shs$235.13 million
03/08/2024$16.10$16.80
+4.35%		$16.80$16.0068,421 shs$235.20 million
03/07/2024$15.85$16.10
+1.58%		$16.36$15.1218,772 shs$225.40 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$15.75$15.85
+0.63%		$15.93$15.5812,164 shs$221.90 million
03/05/2024$15.75$15.75$15.80$15.3812,302 shs$220.50 million
03/04/2024$15.87$15.75
-0.76%		$16.23$15.6016,192 shs$220.50 million
03/01/2024$15.59$15.87
+1.80%		$15.91$15.6715,157 shs$222.18 million
02/29/2024$15.70$15.59
-0.70%		$15.73$15.3116,687 shs$218.26 million
02/28/2024$15.60$15.70
+0.64%		$15.70$15.2812,215 shs$219.80 million
02/27/2024$15.25$15.60
+2.30%		$15.88$14.9635,982 shs$218.40 million
02/26/2024$15.14$15.25
+0.73%		$15.48$14.8519,569 shs$213.44 million
02/23/2024$15.00$15.14
+0.93%		$15.14$14.9622,972 shs$211.96 million
02/22/2024$15.00$15.00$15.03$14.8122,311 shs$210 million
02/21/2024$15.05$15.00
-0.33%		$15.15$14.8021,032 shs$210 million
02/20/2024$15.15$15.05
-0.66%		$15.15$14.8310,347 shs$210.70 million
02/19/2024$15.15$15.15$15.40$15.0322,000 shs$212.10 million
02/16/2024$15.22$15.15
-0.46%		$15.31$15.0322,064 shs$212.10 million
02/15/2024$15.12$15.22
+0.66%		$15.22$15.0018,057 shs$213.08 million
02/14/2024$15.10$15.12
+0.13%		$15.36$15.0518,554 shs$211.68 million
02/13/2024$15.17$15.10
-0.46%		$15.28$14.7517,462 shs$211.40 million
02/12/2024$15.54$15.17
-2.38%		$15.48$14.8548,483 shs$212.38 million
02/09/2024$15.46$15.54
+0.52%		$15.59$15.3320,382 shs$216.94 million
02/08/2024$15.04$15.46
+2.79%		$15.98$15.1120,411 shs$215.82 million
02/07/2024$15.53$15.04
-3.16%		$16.01$14.6039,094 shs$209.96 million
02/06/2024$15.30$15.53
+1.50%		$15.97$15.3232,367 shs$216.80 million
02/05/2024$15.94$15.30
-4.02%		$15.77$15.1037,001 shs$213.59 million
02/02/2024$15.91$15.94
+0.19%		$16.00$15.3716,301 shs$222.54 million
02/01/2024$15.29$15.91
+4.05%		$15.91$15.1017,385 shs$222.10 million
01/31/2024$15.91$15.29
-3.90%		$16.09$15.2917,887 shs$213.45 million
01/30/2024$16.11$15.91
-1.24%		$16.16$15.7817,473 shs$222.10 million

Related Companies:
This page (NASDAQ:TWIN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing