Free Trial

Stanley Black & Decker (SWK) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SWK Stock Alerts
$89.72
+0.89 (+1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stanley Black & Decker Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-4.02%
3 Month
Performance
-5.25%
6 Month
Performance
+16.19%
Year-To-Date
Performance
-8.54%
1 Year
Performance
+16.13%
Receive SWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stanley Black & Decker and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SWK Stock Chart for Saturday, April, 27, 2024

SWK Chart by TradingView

Stanley Black & Decker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$88.80$89.72
+1.04%		$90.36$88.711.48 million shs$13.80 billion
04/25/2024$90.27$88.80
-1.63%		$89.83$87.382.40 million shs$13.66 billion
04/24/2024$90.75$90.27
-0.53%		$91.11$89.811.28 million shs$13.88 billion
04/23/2024$89.36$90.75
+1.56%		$91.12$89.431.10 million shs$13.96 billion
04/22/2024$89.32$89.36
+0.04%		$90.15$88.191.52 million shs$13.74 billion
04/19/2024$89.32$89.32$89.83$88.751.12 million shs$13.74 billion
04/18/2024$89.33$89.32
-0.01%		$90.52$88.48983,910 shs$13.74 billion
04/17/2024$90.18$89.33
-0.94%		$91.11$89.031.31 million shs$13.74 billion
04/16/2024$90.78$90.18
-0.66%		$90.93$89.01932,867 shs$13.87 billion
04/15/2024$91.48$90.78
-0.77%		$93.16$90.191.82 million shs$13.96 billion
04/12/2024$93.31$91.48
-1.96%		$92.76$91.12903,066 shs$14.07 billion
04/11/2024$92.86$93.31
+0.48%		$94.02$92.17691,316 shs$14.35 billion
04/10/2024$97.19$92.86
-4.46%		$94.66$92.121.65 million shs$14.28 billion
04/09/2024$95.25$97.19
+2.04%		$97.94$95.561.41 million shs$14.95 billion
04/08/2024$95.41$95.25
-0.17%		$96.45$95.17724,899 shs$14.65 billion
04/05/2024$94.88$95.41
+0.56%		$95.82$94.61589,292 shs$14.67 billion
04/04/2024$96.22$94.88
-1.39%		$98.00$94.851.08 million shs$14.59 billion
04/03/2024$94.48$96.22
+1.84%		$96.29$94.161.05 million shs$14.80 billion
04/02/2024$95.46$94.48
-1.03%		$94.97$93.861.52 million shs$14.53 billion
04/01/2024$97.93$95.46
-2.52%		$97.89$95.451.21 million shs$14.68 billion
03/29/2024$97.97$97.93
-0.04%		$98.28$96.331.49 million shs$15.06 billion
03/28/2024$97.06$97.97
+0.94%		$98.28$96.351.49 million shs$15.07 billion
03/27/2024$93.48$97.06
+3.83%		$97.08$93.951.42 million shs$14.93 billion
03/26/2024$94.42$93.48
-1.00%		$95.13$93.441.06 million shs$14.38 billion
03/25/2024$94.68$94.42
-0.27%		$95.71$94.151.31 million shs$14.52 billion
03/22/2024$95.83$94.68
-1.20%		$96.81$94.401.02 million shs$14.56 billion
03/21/2024$92.56$95.83
+3.53%		$96.34$93.121.85 million shs$14.74 billion
03/20/2024$90.66$92.56
+2.10%		$92.98$90.861.35 million shs$14.24 billion
03/19/2024$88.13$90.66
+2.87%		$90.89$88.081.56 million shs$13.94 billion
03/18/2024$88.15$88.13
-0.02%		$88.82$87.101.61 million shs$13.55 billion
03/15/2024$89.57$88.15
-1.59%		$89.87$87.972.33 million shs$13.56 billion
03/14/2024$92.12$89.57
-2.77%		$92.03$88.601.88 million shs$13.78 billion
03/13/2024$91.39$92.12
+0.80%		$92.68$91.281.07 million shs$14.17 billion
03/12/2024$92.00$91.39
-0.66%		$92.77$90.611.29 million shs$14.06 billion
03/11/2024$91.48$92.00
+0.57%		$92.00$90.19888,184 shs$14.15 billion
03/08/2024$91.16$91.48
+0.35%		$93.27$91.471.09 million shs$14.07 billion
03/07/2024$90.09$91.16
+1.19%		$91.24$89.821.02 million shs$14.02 billion
03/06/2024$88.96$90.09
+1.27%		$90.66$88.65665,261 shs$13.86 billion
03/05/2024$89.62$88.96
-0.74%		$91.00$88.71925,828 shs$13.68 billion
03/04/2024$89.57$89.62
+0.06%		$91.12$88.161.16 million shs$13.78 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$89.19$89.55
+0.40%		$90.08$88.60906,256 shs$13.77 billion
02/29/2024$87.98$89.19
+1.38%		$89.48$87.941.26 million shs$13.67 billion
02/28/2024$88.50$87.98
-0.59%		$88.72$87.68741,226 shs$13.49 billion
02/27/2024$87.00$88.50
+1.72%		$88.58$86.941.01 million shs$13.57 billion
02/26/2024$89.14$87.00
-2.40%		$88.92$86.421.74 million shs$13.34 billion
02/23/2024$88.67$89.14
+0.53%		$89.82$87.861.11 million shs$13.67 billion
02/22/2024$88.68$88.67
-0.01%		$89.44$88.38752,984 shs$13.59 billion
02/21/2024$88.50$88.68
+0.20%		$88.70$87.77794,763 shs$13.59 billion
02/20/2024$88.35$88.50
+0.17%		$88.51$87.38817,114 shs$13.57 billion
02/19/2024$88.35$88.35$89.19$88.06864,000 shs$13.54 billion
02/16/2024$89.64$88.36
-1.43%		$89.19$88.06864,074 shs$13.55 billion
02/15/2024$88.65$89.64
+1.11%		$90.04$88.79923,928 shs$13.74 billion
02/14/2024$87.11$88.65
+1.77%		$89.41$87.401.56 million shs$13.59 billion
02/13/2024$91.00$87.11
-4.27%		$88.07$86.161.71 million shs$13.35 billion
02/12/2024$88.94$91.00
+2.32%		$91.19$88.831.19 million shs$13.95 billion
02/09/2024$89.27$88.94
-0.37%		$89.45$88.56802,273 shs$13.64 billion
02/08/2024$89.69$89.27
-0.47%		$89.66$88.591.04 million shs$13.69 billion
02/07/2024$89.35$89.69
+0.38%		$90.10$88.301.90 million shs$13.75 billion
02/06/2024$88.29$89.35
+1.20%		$89.91$87.571.96 million shs$13.70 billion
02/05/2024$90.63$88.29
-2.58%		$89.88$88.131.75 million shs$13.54 billion
02/02/2024$91.90$90.63
-1.38%		$90.99$88.211.90 million shs$13.89 billion
02/01/2024$93.30$91.90
-1.50%		$91.98$88.424.21 million shs$14.09 billion
01/31/2024$95.30$93.30
-2.10%		$95.90$92.902.88 million shs$14.30 billion
01/30/2024$96.46$95.30
-1.20%		$96.75$95.061.19 million shs$14.61 billion
01/29/2024$94.69$96.46
+1.87%		$96.46$93.951.28 million shs$14.79 billion
01/26/2024$95.05$94.69
-0.38%		$96.01$94.331.19 million shs$14.52 billion
01/25/2024$92.89$95.05
+2.33%		$95.11$93.061.13 million shs$14.57 billion

Related Companies:
This page (NYSE:SWK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders