Free Trial

Yumanity Therapeutics (YMTX) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free YMTX Stock Alerts
$0.62
+0.06 (+10.62%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

Yumanity Therapeutics Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
+45.35%
3 Month
Performance
-76.24%
6 Month
Performance
-84.30%
Year-To-Date
Performance
-82.78%
1 Year
Performance
-84.38%
Receive YMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yumanity Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

YMTX Stock Chart for Friday, May, 10, 2024

YMTX Chart by TradingView

Yumanity Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.58$0.63
+8.43%		$0.65$0.53292,443 shs$6.79 million
05/08/2024$0.58$0.58$0.61$0.5736,586 shs$6.26 million
05/07/2024$0.59$0.58
-2.29%		$0.61$0.5736,578 shs$6.26 million
05/06/2024$0.59$0.59$0.61$0.5367,152 shs$6.40 million
05/03/2024$0.56$0.59
+5.15%		$0.61$0.5367,152 shs$6.40 million
05/02/2024$0.55$0.56
+1.81%		$0.58$0.5056,753 shs$6.09 million
05/01/2024$0.56$0.55
-2.37%		$0.62$0.55157,067 shs$5.98 million
04/30/2024$0.59$0.56
-3.60%		$0.63$0.5463,269 shs$6.13 million
04/29/2024$0.61$0.59
-4.02%		$0.61$0.5928,568 shs$6.36 million
04/26/2024$0.62$0.61
-1.61%		$0.62$0.57130,623 shs$6.62 million
04/25/2024$0.62$0.62$0.67$0.60172,767 shs$6.73 million
04/24/2024$0.63$0.62
-2.35%		$0.67$0.60172,143 shs$6.73 million
04/23/2024$0.63$0.63$0.74$0.51832,435 shs$6.89 million
04/22/2024$0.53$0.63
+20.47%		$0.74$0.51818,607 shs$6.89 million
04/19/2024$0.49$0.53
+8.41%		$0.55$0.49478,877 shs$5.72 million
04/18/2024$0.47$0.49
+3.43%		$0.55$0.41838,282 shs$5.28 million
04/17/2024$0.48$0.47
-2.02%		$0.52$0.42729,932 shs$5.10 million
04/16/2024$0.34$0.48
+41.09%		$0.55$0.335.35 million shs$5.21 million
04/15/2024$0.36$0.34
-6.34%		$0.39$0.34164,078 shs$3.69 million
04/12/2024$0.44$0.44$0.47$0.37568,387 shs$4.78 million
04/11/2024$0.37$0.44
+18.92%		$0.47$0.37555,284 shs$4.78 million
04/10/2024$0.43$0.37
-13.95%		$0.43$0.35430,637 shs$4.02 million
04/09/2024$0.56$0.43
-23.20%		$0.49$0.411.21 million shs$4.67 million
04/08/2024$0.56$0.56$0.59$0.5366,101 shs$6.08 million
04/05/2024$0.56$0.56
+0.43%		$0.59$0.5366,101 shs$6.08 million
04/04/2024$0.57$0.56
-2.12%		$0.60$0.53100,824 shs$6.05 million
04/03/2024$0.49$0.57
+15.42%		$0.57$0.4754,385 shs$6.18 million
04/02/2024$0.51$0.49
-2.57%		$0.53$0.4639,861 shs$5.36 million
04/01/2024$0.53$0.51
-3.58%		$0.53$0.4645,791 shs$5.50 million
03/29/2024$0.52$0.53
+0.77%		$0.57$0.41139,857 shs$5.70 million
03/28/2024$0.52$0.52$0.60$0.5199,011 shs$5.66 million
03/27/2024$0.56$0.52
-6.19%		$0.60$0.5198,910 shs$5.66 million
03/26/2024$0.56$0.56$0.66$0.49140,641 shs$6.03 million
03/25/2024$0.65$0.56
-14.49%		$0.66$0.49139,851 shs$6.03 million
03/22/2024$0.57$0.65
+15.03%		$0.65$0.5594,129 shs$7.06 million
03/21/2024$0.54$0.57
+5.25%		$0.58$0.5450,315 shs$6.13 million
03/20/2024$0.56$0.54
-3.59%		$0.57$0.5052,782 shs$5.83 million
03/19/2024$0.56$0.56$0.63$0.5379,427 shs$6.05 million
03/18/2024$0.55$0.56
+2.17%		$0.63$0.5379,427 shs$6.05 million
03/15/2024$0.62$0.61
-0.75%		$0.62$0.5559,294 shs$6.63 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$0.62$0.62$0.64$0.57100,497 shs$6.68 million
03/13/2024$0.69$0.62
-10.83%		$0.64$0.57100,497 shs$6.68 million
03/12/2024$0.69$0.69$0.76$0.6687,864 shs$7.49 million
03/11/2024$0.70$0.69
-0.72%		$0.76$0.6687,864 shs$7.49 million
03/08/2024$0.78$0.77
-1.56%		$0.81$0.7493,702 shs$8.34 million
03/07/2024$0.78$0.78$0.90$0.76199,339 shs$8.47 million
03/06/2024$1.01$0.78
-22.75%		$0.90$0.76199,315 shs$8.47 million
03/05/2024$1.01$1.01$1.33$0.952.11 million shs$10.97 million
03/04/2024$0.89$1.01
+13.36%		$1.33$0.952.08 million shs$10.97 million
03/01/2024$2.26$0.89
-60.58%		$0.97$0.77246,559 shs$9.67 million
02/29/2024$2.26$2.26$2.36$2.2627,115 shs$24.54 million
02/28/2024$2.32$2.26
-2.59%		$2.36$2.2627,071 shs$24.54 million
02/27/2024$2.32$2.32$2.50$2.3025,380 shs$25.19 million
02/26/2024$2.52$2.32
-7.94%		$2.50$2.3024,273 shs$25.19 million
02/23/2024$2.60$2.52
-3.08%		$2.70$2.4714,258 shs$27.36 million
02/22/2024$2.60$2.60$2.68$2.555,531 shs$28.23 million
02/21/2024$2.83$2.60
-8.13%		$2.82$2.6020,171 shs$28.23 million
02/20/2024$2.83$2.83$2.83$2.644,475 shs$30.72 million
02/19/2024$2.83$2.83$2.83$2.644,475 shs$30.72 million
02/16/2024$2.75$2.83
+2.91%		$2.83$2.644,475 shs$30.72 million
02/15/2024$2.62$2.75
+4.96%		$2.75$2.442,883 shs$29.85 million
02/14/2024$2.62$2.62$2.71$2.466,001 shs$28.44 million
02/13/2024$2.62$2.62$2.70$2.5512,582 shs$28.44 million
02/12/2024$2.63$2.62
-0.38%		$2.70$2.5512,582 shs$28.44 million
02/09/2024$2.51$2.63
+4.78%		$2.64$2.415,266 shs$28.55 million
02/08/2024$2.55$2.51
-1.57%		$2.61$2.479,629 shs$27.25 million

Related Companies:
This page (NASDAQ:YMTX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings