Free Trial

Kintara Therapeutics (KTRA) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free KTRA Stock Alerts
$0.15
-0.01 (-6.31%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Kintara Therapeutics Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+12.83%
3 Month
Performance
+19.74%
6 Month
Performance
-62.37%
Year-To-Date
Performance
-12.38%
1 Year
Performance
-95.48%
Receive KTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kintara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

KTRA Stock Chart for Thursday, May, 9, 2024

KTRA Chart by TradingView

Kintara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.15$0.15
-3.32%		$0.16$0.152.13 million shs$5.80 million
05/07/2024$0.15$0.15
+6.00%		$0.16$0.153.25 million shs$6 million
05/06/2024$0.15$0.15
-4.16%		$0.15$0.152.77 million shs$5.66 million
05/03/2024$0.16$0.15
-3.75%		$0.16$0.152.87 million shs$5.91 million
05/02/2024$0.15$0.16
+6.22%		$0.16$0.153.55 million shs$6.14 million
05/01/2024$0.16$0.15
-4.70%		$0.15$0.151.88 million shs$5.78 million
04/30/2024$0.16$0.16
-4.49%		$0.16$0.144.78 million shs$6.06 million
04/29/2024$0.15$0.16
+9.27%		$0.17$0.148.73 million shs$6.35 million
04/26/2024$0.16$0.15
-5.82%		$0.20$0.1451.48 million shs$5.81 million
04/25/2024$0.14$0.16
+15.08%		$0.16$0.1311.08 million shs$6.17 million
04/24/2024$0.13$0.14
+3.47%		$0.14$0.135.78 million shs$5.36 million
04/23/2024$0.11$0.13
+16.10%		$0.14$0.117.63 million shs$5.18 million
04/22/2024$0.12$0.11
-5.85%		$0.12$0.112.30 million shs$4.46 million
04/19/2024$0.11$0.12
+13.88%		$0.13$0.127.12 million shs$4.74 million
04/18/2024$0.10$0.11
+2.70%		$0.11$0.101.76 million shs$4.16 million
04/17/2024$0.11$0.10
-3.08%		$0.11$0.101.83 million shs$4.05 million
04/16/2024$0.11$0.11
-2.72%		$0.11$0.102.70 million shs$4.18 million
04/15/2024$0.13$0.11
-11.99%		$0.12$0.112.57 million shs$4.30 million
04/12/2024$0.12$0.13
+0.89%		$0.13$0.114.67 million shs$4.88 million
04/11/2024$0.13$0.12
-3.35%		$0.13$0.113.04 million shs$4.84 million
04/10/2024$0.13$0.13
-2.58%		$0.13$0.132.23 million shs$5.01 million
04/09/2024$0.13$0.13
-2.08%		$0.14$0.133.71 million shs$5.14 million
04/08/2024$0.13$0.13
+3.38%		$0.14$0.127.58 million shs$5.25 million
04/05/2024$0.14$0.13
-9.46%		$0.14$0.1113.79 million shs$5.08 million
04/04/2024$0.16$0.14
-12.38%		$0.17$0.1421.37 million shs$5.61 million
04/03/2024$0.10$0.16
+63.35%		$0.24$0.14225.26 million shs$6.40 million
04/02/2024$0.10$0.10
+2.45%		$0.10$0.093.22 million shs$3.92 million
04/01/2024$0.10$0.10
-5.77%		$0.10$0.093.67 million shs$3.83 million
03/29/2024$0.10$0.10$0.11$0.1032.25 million shs$4.06 million
03/28/2024$0.09$0.10
+16.20%		$0.11$0.1032.16 million shs$4.06 million
03/27/2024$0.09$0.09
-0.33%		$0.09$0.093.79 million shs$3.49 million
03/26/2024$0.09$0.09
+0.79%		$0.09$0.092.51 million shs$3.51 million
03/25/2024$0.09$0.09
-2.62%		$0.09$0.091.74 million shs$3.48 million
03/22/2024$0.09$0.09$0.10$0.092.99 million shs$3.57 million
03/21/2024$0.09$0.09
+1.55%		$0.09$0.091.73 million shs$3.57 million
03/20/2024$0.09$0.09$0.09$0.092.07 million shs$3.52 million
03/19/2024$0.09$0.09
-0.88%		$0.09$0.092.50 million shs$3.52 million
03/18/2024$0.09$0.09
-3.40%		$0.09$0.095.25 million shs$3.55 million
03/15/2024$0.10$0.09
-6.09%		$0.10$0.099.24 million shs$3.67 million
03/14/2024$0.12$0.10
-17.94%		$0.12$0.1016.94 million shs$3.91 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/13/2024$0.08$0.12
+46.05%		$0.13$0.09144.93 million shs$4.77 million
03/12/2024$0.08$0.08
-1.18%		$0.09$0.082.30 million shs$3.26 million
03/11/2024$0.09$0.08
-5.58%		$0.09$0.084.00 million shs$3.30 million
03/08/2024$0.09$0.09
-5.19%		$0.10$0.094.56 million shs$3.50 million
03/07/2024$0.10$0.09
-0.74%		$0.10$0.092.15 million shs$3.69 million
03/06/2024$0.10$0.10
-7.03%		$0.10$0.094.05 million shs$3.72 million
03/05/2024$0.10$0.10
+7.68%		$0.10$0.107.24 million shs$4.00 million
03/04/2024$0.10$0.10
-5.47%		$0.10$0.095.24 million shs$3.71 million
03/01/2024$0.11$0.10
-5.98%		$0.11$0.106.26 million shs$3.93 million
02/29/2024$0.10$0.11
+5.11%		$0.11$0.1010.79 million shs$4.18 million
02/28/2024$0.10$0.10
+1.90%		$0.10$0.103.79 million shs$3.97 million
02/27/2024$0.10$0.10
-3.29%		$0.10$0.096.75 million shs$3.90 million
02/26/2024$0.09$0.10
+13.27%		$0.12$0.0934.36 million shs$4.03 million
02/23/2024$0.10$0.09
-4.80%		$0.09$0.093.85 million shs$309,000.00
02/22/2024$0.09$0.10
+2.24%		$0.10$0.097.62 million shs$325,000.00
02/21/2024$0.10$0.09
-4.39%		$0.10$0.0929.22 million shs$318,000.00
02/20/2024$0.10$0.10$0.13$0.1083.69 million shs$332,000.00
02/19/2024$0.10$0.10$0.11$0.098.62 million shs$332,000.00
02/16/2024$0.11$0.10
-8.50%		$0.11$0.098.47 million shs$332,000.00
02/15/2024$0.11$0.11
-2.19%		$0.11$0.114.60 million shs$363,000.00
02/14/2024$0.11$0.11
-4.03%		$0.12$0.114.20 million shs$371,000.00
02/13/2024$0.12$0.11
-3.31%		$0.12$0.116.11 million shs$387,000.00
02/12/2024$0.12$0.12
-5.22%		$0.14$0.1117.74 million shs$400,000.00
02/09/2024$0.12$0.12
+1.72%		$0.13$0.123.13 million shs$413,000.00
02/08/2024$0.11$0.12
+6.64%		$0.13$0.112.66 million shs$414,000.00

Related Companies:
This page (NASDAQ:KTRA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings