Free Trial

Lixte Biotechnology (LIXT) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free LIXT Stock Alerts
$2.46
+0.08 (+3.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lixte Biotechnology Stock Price Performance

5 Day
Performance
-6.80%
1 Month
Performance
-28.99%
3 Month
Performance
-11.81%
6 Month
Performance
-17.99%
Year-To-Date
Performance
+4.70%
1 Year
Performance
-58.92%
Receive LIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

LIXT Stock Chart for Sunday, May, 19, 2024

LIXT Chart by TradingView

Lixte Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.38$2.40
+0.84%		$2.61$2.367,517 shs$5.40 million
05/16/2024$2.29$2.38
+3.93%		$2.44$2.3611,094 shs$5.35 million
05/15/2024$2.64$2.29
-13.26%		$2.75$2.2562,590 shs$5.15 million
05/14/2024$2.67$2.64
-1.18%		$2.89$2.6212,467 shs$5.94 million
05/13/2024$2.56$2.67
+4.36%		$2.78$2.673,689 shs$6.01 million
05/10/2024$2.72$2.56
-5.89%		$2.82$2.4813,533 shs$5.76 million
05/09/2024$2.76$2.72
-1.45%		$2.75$2.6318,694 shs$6.12 million
05/08/2024$2.79$2.76
-1.08%		$2.92$2.766,053 shs$6.21 million
05/07/2024$2.96$2.79
-5.74%		$3.04$2.796,113 shs$6.28 million
05/06/2024$2.89$2.96
+2.42%		$3.05$2.9311,906 shs$6.66 million
05/03/2024$2.88$2.89
+0.27%		$3.00$2.879,486 shs$6.50 million
05/02/2024$2.88$2.88
+0.07%		$2.94$2.848,687 shs$6.49 million
05/01/2024$2.89$2.88
-0.35%		$2.92$2.857,419 shs$6.48 million
04/30/2024$3.14$2.89
-7.96%		$3.26$2.7618,682 shs$6.50 million
04/29/2024$3.26$3.14
-3.68%		$3.24$3.106,124 shs$7.07 million
04/26/2024$3.25$3.26
+0.31%		$3.33$3.194,160 shs$7.34 million
04/25/2024$3.28$3.25
-0.91%		$3.38$3.1014,861 shs$7.31 million
04/24/2024$3.44$3.28
-4.65%		$3.57$3.2116,082 shs$7.38 million
04/23/2024$3.31$3.44
+3.93%		$3.54$3.1140,467 shs$7.74 million
04/22/2024$3.47$3.31
-4.47%		$3.59$3.3121,756 shs$7.45 million
04/19/2024$3.41$3.47
+1.61%		$3.54$3.3311,038 shs$7.80 million
04/18/2024$3.33$3.41
+2.40%		$3.48$3.3518,311 shs$7.67 million
04/17/2024$3.50$3.33
-4.86%		$3.50$3.2512,501 shs$7.49 million
04/16/2024$3.30$3.50
+6.06%		$3.53$3.3522,064 shs$7.88 million
04/15/2024$3.48$3.30
-5.17%		$3.48$3.2818,866 shs$7.43 million
04/12/2024$3.38$3.48
+2.96%		$3.50$3.3017,420 shs$7.83 million
04/11/2024$3.36$3.38
+0.60%		$3.51$3.3317,459 shs$7.61 million
04/10/2024$3.31$3.36
+1.51%		$3.50$3.2959,999 shs$7.56 million
04/09/2024$3.31$3.31$3.65$3.17136,789 shs$7.45 million
04/08/2024$3.20$3.31
+3.44%		$3.74$3.12236,044 shs$7.45 million
04/05/2024$3.42$3.20
-6.43%		$3.46$3.1854,802 shs$7.20 million
04/04/2024$3.10$3.42
+10.32%		$3.57$3.1556,761 shs$7.70 million
04/03/2024$3.70$3.10
-16.22%		$3.80$3.10125,589 shs$6.98 million
04/02/2024$3.57$3.70
+3.64%		$3.87$3.00291,849 shs$8.33 million
04/01/2024$3.38$3.57
+5.62%		$3.60$2.90332,258 shs$8.03 million
03/29/2024$3.38$3.38$3.79$3.15881,270 shs$7.61 million
03/28/2024$3.52$3.38
-3.98%		$3.79$3.19879,579 shs$7.61 million
03/27/2024$2.26$3.52
+56.10%		$4.40$3.0530.87 million shs$7.92 million
03/26/2024$2.26$2.26$2.26$2.26416 shs$5.07 million
03/25/2024$2.20$2.26
+2.48%		$2.26$2.26651 shs$5.07 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$2.31$2.20
-4.71%		$2.29$2.201,580 shs$4.95 million
03/21/2024$2.29$2.31
+0.84%		$2.31$2.166,109 shs$5.20 million
03/20/2024$2.30$2.29
-0.43%		$2.31$2.242,094 shs$5.15 million
03/19/2024$2.45$2.30
-6.12%		$2.39$2.301,464 shs$5.18 million
03/18/2024$2.31$2.45
+6.06%		$2.45$2.302,864 shs$5.51 million
03/15/2024$2.27$2.31
+1.76%		$2.57$2.303,392 shs$5.20 million
03/14/2024$2.38$2.27
-4.62%		$2.43$2.255,320 shs$5.11 million
03/13/2024$2.45$2.38
-2.86%		$2.53$2.382,691 shs$5.35 million
03/12/2024$2.51$2.45
-2.30%		$2.61$2.2452,772 shs$5.51 million
03/11/2024$2.43$2.51
+3.19%		$2.51$2.2517,057 shs$5.64 million
03/08/2024$2.54$2.43
-4.33%		$2.60$2.436,776 shs$5.47 million
03/07/2024$2.42$2.54
+4.96%		$2.55$2.4014,055 shs$5.72 million
03/06/2024$2.46$2.42
-1.63%		$2.49$2.401,127 shs$5.45 million
03/05/2024$2.47$2.46
-0.40%		$2.53$2.396,262 shs$5.54 million
03/04/2024$2.42$2.47
+1.98%		$2.55$2.462,726 shs$5.56 million
03/01/2024$2.60$2.42
-6.92%		$2.72$2.4217,217 shs$5.45 million
02/29/2024$2.66$2.60
-2.26%		$2.72$2.5118,640 shs$5.85 million
02/28/2024$2.67$2.66
-0.37%		$2.74$2.3854,850 shs$5.99 million
02/27/2024$2.21$2.67
+20.81%		$2.82$2.20115,527 shs$6.01 million
02/26/2024$2.22$2.21
-0.45%		$2.45$1.901.57 million shs$4.97 million
02/23/2024$2.35$2.27
-3.40%		$2.38$2.234,888 shs$5.11 million
02/22/2024$2.32$2.35
+1.29%		$2.37$2.355,141 shs$5.29 million
02/21/2024$2.68$2.32
-13.43%		$2.75$2.3214,352 shs$5.22 million
02/20/2024$2.79$2.68
-3.94%		$2.77$2.635,325 shs$6.03 million
02/19/2024$2.79$2.79$2.82$2.3223,700 shs$6.28 million

Related Companies:
This page (NASDAQ:LIXT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings