Free Trial

Protagenic Therapeutics (PTIX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PTIX Stock Alerts
$1.34
-0.15 (-10.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Protagenic Therapeutics Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-2.19%
3 Month
Performance
+34.01%
6 Month
Performance
+57.67%
Year-To-Date
Performance
+35.35%
1 Year
Performance
-35.58%
Receive PTIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protagenic Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

PTIX Stock Chart for Saturday, May, 18, 2024

PTIX Chart by TradingView

Protagenic Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.49$1.34
-10.07%		$1.50$1.344,892 shs$5.95 million
05/16/2024$1.33$1.49
+12.03%		$1.49$1.301,413 shs$6.61 million
05/15/2024$1.25$1.33
+6.40%		$1.40$1.314,819 shs$5.90 million
05/14/2024$1.35$1.25
-7.08%		$1.28$1.229,673 shs$5.55 million
05/13/2024$1.35$1.35$1.35$1.3569 shs$5.97 million
05/10/2024$1.29$1.35
+4.28%		$1.35$1.32870 shs$5.97 million
05/09/2024$1.24$1.29
+3.95%		$1.33$1.25709 shs$5.73 million
05/08/2024$1.22$1.24
+1.72%		$1.24$1.221,580 shs$5.51 million
05/07/2024$1.25$1.22
-2.40%		$1.28$1.223,043 shs$5.42 million
05/06/2024$1.28$1.25
-2.34%		$1.33$1.252,819 shs$5.55 million
05/03/2024$1.30$1.28
-1.54%		$1.34$1.281,837 shs$5.68 million
05/02/2024$1.30$1.30$1.38$1.251,529 shs$5.77 million
05/01/2024$1.38$1.30
-5.58%		$1.34$1.30980 shs$5.77 million
04/30/2024$1.41$1.38
-2.35%		$1.38$1.273,566 shs$6.11 million
04/29/2024$1.39$1.41
+1.81%		$1.47$1.324,615 shs$6.26 million
04/26/2024$1.57$1.46
-6.93%		$1.48$1.3210,467 shs$6.48 million
04/25/2024$1.59$1.57
-1.34%		$1.60$1.3016,676 shs$6.97 million
04/24/2024$1.57$1.59
+1.27%		$1.70$1.316,507 shs$7.06 million
04/23/2024$1.25$1.57
+25.60%		$1.80$1.3071,302 shs$6.97 million
04/22/2024$1.29$1.25
-3.10%		$1.34$1.257,533 shs$5.55 million
04/19/2024$1.37$1.29
-5.84%		$1.39$1.254,290 shs$5.73 million
04/18/2024$1.35$1.37
+1.48%		$1.52$1.375,824 shs$6.08 million
04/17/2024$1.35$1.35$1.36$1.151,315 shs$5.99 million
04/16/2024$1.40$1.35
-3.39%		$1.42$1.342,181 shs$5.99 million
04/15/2024$1.44$1.40
-2.97%		$1.44$1.351,887 shs$6.20 million
04/12/2024$1.64$1.44
-12.20%		$1.79$1.449,748 shs$6.39 million
04/11/2024$1.63$1.64
+0.61%		$1.65$1.643,288 shs$7.28 million
04/10/2024$1.57$1.63
+4.15%		$1.63$1.522,628 shs$7.24 million
04/09/2024$1.53$1.57
+2.29%		$1.60$1.465,720 shs$6.95 million
04/08/2024$1.61$1.53
-4.97%		$1.66$1.531,593 shs$6.79 million
04/05/2024$1.65$1.64
-0.61%		$1.67$1.5227,230 shs$7.28 million
04/04/2024$1.64$1.65
+0.61%		$1.73$1.5411,425 shs$7.33 million
04/03/2024$1.69$1.64
-2.96%		$1.65$1.562,991 shs$7.28 million
04/02/2024$1.74$1.69
-2.87%		$1.79$1.429,461 shs$7.50 million
04/01/2024$1.75$1.74
-0.57%		$1.75$1.705,691 shs$7.73 million
03/29/2024$1.75$1.75$1.84$1.689,049 shs$7.77 million
03/28/2024$1.82$1.75
-3.85%		$1.84$1.688,914 shs$7.77 million
03/27/2024$1.75$1.82
+4.00%		$1.87$1.5132,673 shs$8.08 million
03/26/2024$1.69$1.75
+3.55%		$1.86$1.5928,145 shs$7.77 million
03/25/2024$1.55$1.69
+9.03%		$1.74$1.368,697 shs$7.50 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.43$1.55
+8.39%		$1.58$1.3811,583 shs$6.88 million
03/21/2024$1.35$1.43
+5.93%		$1.61$1.3719,911 shs$6.35 million
03/20/2024$1.30$1.35
+4.25%		$1.45$1.3044,439 shs$5.99 million
03/19/2024$1.20$1.30
+7.92%		$1.48$1.2456,803 shs$5.75 million
03/18/2024$1.15$1.20
+4.35%		$1.22$1.202,594 shs$5.33 million
03/15/2024$1.10$1.15
+4.55%		$1.24$1.1318,275 shs$5.11 million
03/14/2024$1.11$1.10
-0.90%		$1.33$1.0514,383 shs$4.88 million
03/13/2024$1.08$1.11
+2.78%		$1.19$1.1110,336 shs$4.93 million
03/12/2024$1.13$1.08
-4.42%		$1.13$1.013,965 shs$4.79 million
03/11/2024$1.10$1.13
+2.73%		$1.15$1.133,988 shs$5.02 million
03/08/2024$1.03$1.10
+6.38%		$1.15$1.0010,129 shs$4.88 million
03/07/2024$1.06$1.03
-2.45%		$1.11$1.013,196 shs$4.59 million
03/06/2024$1.16$1.06
-8.62%		$1.25$1.0218,121 shs$4.71 million
03/05/2024$1.00$1.16
+16.00%		$1.40$1.0593,148 shs$5.15 million
03/04/2024$1.00$1.00
-0.01%		$1.09$1.002,623 shs$4.44 million
03/01/2024$1.05$1.05$1.09$0.895,387 shs$4.66 million
02/29/2024$0.97$1.05
+8.36%		$1.07$0.888,237 shs$4.66 million
02/28/2024$0.88$0.97
+10.11%		$0.97$0.895,451 shs$4.30 million
02/27/2024$0.88$0.88$0.89$0.881,998 shs$3.90 million
02/26/2024$0.89$0.88
-0.73%		$0.88$0.88465 shs$3.91 million
02/23/2024$0.98$0.89
-9.55%		$0.98$0.881,636 shs$3.94 million
02/22/2024$1.01$0.98
-2.96%		$1.01$0.947,234 shs$4.35 million
02/21/2024$1.00$1.01
+1.00%		$1.05$1.0015,993 shs$4.48 million
02/20/2024$1.00$1.00
+0.01%		$1.09$1.006,613 shs$4.44 million
02/19/2024$1.00$1.00$1.00$0.975,700 shs$4.44 million

Related Companies:
This page (NASDAQ:PTIX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits