Free Trial

Despegar.com (DESP) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free DESP Stock Alerts
$12.45
+0.05 (+0.40%)
(As of 11:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Despegar.com Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-3.50%
3 Month
Performance
+47.68%
6 Month
Performance
+78.27%
Year-To-Date
Performance
+30.97%
1 Year
Performance
+123.65%
Receive DESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Despegar.com and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

DESP Stock Chart for Friday, May, 10, 2024

DESP Chart by TradingView

Despegar.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$12.82$12.39
-3.35%		$12.84$12.34644,568 shs$818.43 million
05/08/2024$12.96$12.82
-1.08%		$12.94$12.55957,815 shs$846.89 million
05/07/2024$13.38$12.96
-3.14%		$13.59$12.732.45 million shs$856.14 million
05/06/2024$12.30$13.38
+8.78%		$13.47$12.471.95 million shs$883.88 million
05/03/2024$12.38$12.30
-0.69%		$12.70$12.20662,808 shs$812.21 million
05/02/2024$12.07$12.38
+2.57%		$12.43$12.05420,168 shs$817.82 million
05/01/2024$12.18$12.07
-0.90%		$12.37$11.81610,842 shs$797.34 million
04/30/2024$12.70$12.18
-4.06%		$12.57$12.10776,774 shs$804.61 million
04/29/2024$12.81$12.70
-0.90%		$12.84$12.44976,488 shs$838.63 million
04/26/2024$12.78$12.82
+0.35%		$13.09$12.74544,391 shs$846.89 million
04/25/2024$12.61$12.78
+1.35%		$12.80$12.37903,855 shs$843.92 million
04/24/2024$12.22$12.61
+3.15%		$12.64$12.09949,709 shs$832.64 million
04/23/2024$11.84$12.22
+3.25%		$12.29$11.90544,054 shs$807.25 million
04/22/2024$11.65$11.84
+1.59%		$11.88$11.64798,386 shs$781.82 million
04/19/2024$11.32$11.65
+2.92%		$11.68$11.23668,723 shs$769.60 million
04/18/2024$11.30$11.32
+0.18%		$11.67$11.29627,626 shs$747.80 million
04/17/2024$11.68$11.30
-3.25%		$11.76$11.23870,673 shs$746.48 million
04/16/2024$11.62$11.68
+0.52%		$11.75$11.371.15 million shs$771.58 million
04/15/2024$12.23$11.62
-4.99%		$12.41$11.51758,372 shs$767.62 million
04/12/2024$13.13$12.24
-6.74%		$13.16$12.19916,073 shs$808.57 million
04/11/2024$12.84$13.13
+2.22%		$13.23$12.761.35 million shs$866.99 million
04/10/2024$12.35$12.84
+3.97%		$12.84$12.261.30 million shs$848.16 million
04/09/2024$12.05$12.35
+2.49%		$12.57$12.071.72 million shs$815.84 million
04/08/2024$11.83$12.05
+1.86%		$12.20$11.94652,850 shs$796.02 million
04/05/2024$11.49$11.83
+3.00%		$11.84$11.53509,990 shs$781.44 million
04/04/2024$12.19$11.49
-5.78%		$12.34$11.48549,423 shs$758.70 million
04/03/2024$11.98$12.19
+1.75%		$12.21$11.76594,898 shs$805.27 million
04/02/2024$11.97$11.98
+0.08%		$12.04$11.61422,078 shs$791.40 million
04/01/2024$11.96$11.97
+0.08%		$12.45$11.761.22 million shs$790.74 million
03/29/2024$11.94$11.96
+0.17%		$12.24$11.79751,918 shs$790.08 million
03/28/2024$12.19$11.94
-2.05%		$12.20$11.79751,818 shs$788.76 million
03/27/2024$12.05$12.19
+1.16%		$12.55$11.972.63 million shs$805.27 million
03/26/2024$12.45$12.05
-3.21%		$12.62$12.001.13 million shs$796.02 million
03/25/2024$11.99$12.45
+3.84%		$12.94$11.874.02 million shs$822.40 million
03/22/2024$11.91$12.00
+0.71%		$12.50$11.892.38 million shs$792.39 million
03/21/2024$11.82$11.91
+0.76%		$12.10$11.711.49 million shs$786.78 million
03/20/2024$10.87$11.82
+8.74%		$11.86$10.911.30 million shs$780.83 million
03/19/2024$11.19$10.87
-2.86%		$11.26$10.821.03 million shs$718.07 million
03/18/2024$11.32$11.19
-1.15%		$11.55$11.07607,490 shs$739.21 million
03/15/2024$9.90$11.32
+14.40%		$11.73$10.632.27 million shs$747.80 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$9.60$9.90
+3.07%		$10.11$9.68572,762 shs$653.66 million
03/13/2024$9.57$9.60
+0.31%		$9.75$9.54232,859 shs$634.18 million
03/12/2024$9.78$9.57
-2.15%		$9.77$9.52244,228 shs$632.19 million
03/11/2024$9.54$9.78
+2.52%		$9.78$9.36224,613 shs$646.03 million
03/08/2024$9.46$9.54
+0.90%		$9.72$9.45410,632 shs$630.21 million
03/07/2024$8.69$9.46
+8.80%		$9.63$8.82665,880 shs$624.60 million
03/06/2024$8.67$8.69
+0.23%		$8.83$8.65191,602 shs$574.06 million
03/05/2024$8.82$8.67
-1.64%		$8.84$8.67221,002 shs$572.74 million
03/04/2024$8.86$8.82
-0.51%		$9.30$8.79311,433 shs$582.32 million
03/01/2024$8.91$8.86
-0.56%		$9.02$8.82184,405 shs$585.29 million
02/29/2024$8.51$8.91
+4.70%		$8.91$8.52433,205 shs$588.60 million
02/28/2024$8.65$8.51
-1.62%		$8.72$8.51102,676 shs$562.17 million
02/27/2024$8.71$8.65
-0.69%		$8.77$8.58196,429 shs$571.42 million
02/26/2024$8.70$8.71
+0.11%		$8.84$8.64134,528 shs$575.35 million
02/23/2024$8.81$8.70
-1.25%		$8.80$8.65147,050 shs$574.72 million
02/22/2024$8.55$8.81
+3.04%		$8.91$8.60189,175 shs$581.99 million
02/21/2024$8.56$8.55
-0.12%		$8.61$8.47136,958 shs$564.81 million
02/20/2024$8.54$8.56
+0.23%		$8.72$8.46198,255 shs$565.47 million
02/19/2024$8.54$8.54$8.65$8.44185,300 shs$564.15 million
02/16/2024$8.55$8.55$8.65$8.44185,226 shs$564.45 million
02/15/2024$8.32$8.55
+2.70%		$8.57$8.32177,138 shs$564.48 million
02/14/2024$8.11$8.32
+2.65%		$8.37$8.19169,908 shs$549.62 million
02/13/2024$8.50$8.11
-4.65%		$8.30$8.06127,417 shs$535.42 million
02/12/2024$8.39$8.50
+1.31%		$8.66$8.43129,430 shs$561.51 million
02/09/2024$8.56$8.39
-1.99%		$8.53$8.35163,945 shs$554.24 million

Related Companies:
This page (NYSE:DESP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group