Free Trial

Alkaline Water (WTER) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free WTER Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Alkaline Water Stock Price Performance

5 Day
Performance
+4,232.14%
1 Month
Performance
+21.30%
3 Month
Performance
+133.27%
6 Month
Performance
-77.54%
Year-To-Date
Performance
-76.85%
1 Year
Performance
-95.54%
Receive WTER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkaline Water and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

WTER Stock Chart for Wednesday, May, 15, 2024

WTER Chart by TradingView

Alkaline Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.06$0.06$0.12$0.00739 shs$790,000.00
05/13/2024$0.00$0.06
+4,232.14%		$0.06$0.00739 shs$790,000.00
05/10/2024$0.00$0.00
-30.00%		$0.00$0.003,748 shs$18,000.00
05/09/2024$0.00$0.00
+42.86%		$0.00$0.00197 shs$26,000.00
05/08/2024$0.00$0.00$0.02$0.002,137 shs$18,000.00
05/07/2024$0.00$0.00$0.00$0.00789 shs$18,000.00
05/06/2024$0.00$0.00$0.00$0.00194 shs$18,000.00
05/03/2024$0.00$0.00$0.00$0.0010,293 shs$18,000.00
05/02/2024$0.00$0.00
-6.67%		$0.00$0.0027,957 shs$18,000.00
05/01/2024$0.00$0.00$0.00$0.002,300 shs$20,000.00
04/30/2024$0.00$0.00$0.00$0.00765 shs$20,000.00
04/29/2024$0.00$0.00$0.00$0.006,886 shs$20,000.00
04/26/2024$0.00$0.00
-6.25%		$0.00$0.003,792 shs$20,000.00
04/25/2024$0.00$0.00
+6.67%		$0.00$0.003,393 shs$21,000.00
04/24/2024$0.00$0.00
-28.57%		$0.00$0.00979 shs$20,000.00
04/23/2024$0.00$0.00
+16.67%		$0.00$0.001,779 shs$27,000.00
04/22/2024$0.00$0.00
+20.00%		$0.06$0.001,038 shs$23,000.00
04/19/2024$0.00$0.00$0.00$0.001,343 shs$20,000.00
04/18/2024$0.00$0.00
-6.25%		$0.00$0.00643 shs$20,000.00
04/17/2024$0.01$0.00
-84.00%		$0.01$0.002,611 shs$21,000.00
04/16/2024$0.05$0.01
-80.00%		$0.05$0.0011,345 shs$130,000.00
04/15/2024$0.00$0.05
+3,233.33%		$0.12$0.00213,705 shs$651,000.00
04/12/2024$0.01$0.00
-85.00%		$0.00$0.00801 shs$20,000.00
04/11/2024$0.00$0.01
+566.67%		$0.01$0.009,186 shs$130,000.00
04/10/2024$0.01$0.00
-85.00%		$0.00$0.005,481 shs$20,000.00
04/09/2024$0.01$0.01$0.01$0.001,466 shs$130,000.00
04/08/2024$0.01$0.01$0.01$0.00702 shs$130,000.00
04/05/2024$0.01$0.01$0.04$0.003,694 shs$130,000.00
04/04/2024$0.00$0.01
+525.00%		$0.01$0.0046,639 shs$130,000.00
04/03/2024$0.00$0.00
+14.29%		$0.01$0.0013,417 shs$21,000.00
04/02/2024$0.00$0.00$0.01$0.0039,178 shs$18,000.00
04/01/2024$0.03$0.00
-94.40%		$0.01$0.0039,178 shs$18,000.00
03/29/2024$0.00$0.03
+1,685.71%		$0.03$0.0033,800 shs$326,000.00
03/28/2024$0.00$0.00$0.03$0.003,476 shs$18,000.00
03/27/2024$0.00$0.00
+33.33%		$0.02$0.003,476 shs$18,000.00
03/26/2024$0.00$0.00
-25.00%		$0.00$0.005,914 shs$14,000.00
03/25/2024$0.00$0.00$0.00$0.0011,189 shs$18,000.00
03/22/2024$0.00$0.00$0.00$0.00538 shs$18,000.00
03/21/2024$0.00$0.00$0.01$0.003,993 shs$18,000.00
03/20/2024$0.00$0.00$0.00$0.002,772 shs$18,000.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$0.00$0.00
+7.69%		$0.00$0.004,161 shs$18,000.00
03/18/2024$0.02$0.00
-93.50%		$0.00$0.001,142 shs$17,000.00
03/15/2024$0.00$0.00$0.02$0.00536 shs$17,000.00
03/14/2024$0.00$0.00
-3.70%		$0.00$0.00536 shs$17,000.00
03/13/2024$0.00$0.00
+22.73%		$0.00$0.00918 shs$18,000.00
03/12/2024$0.01$0.00
-89.00%		$0.00$0.001,453 shs$14,000.00
03/11/2024$0.00$0.01
+809.09%		$0.01$0.003,919 shs$130,000.00
03/08/2024$0.00$0.00$0.01$0.005,951 shs$14,000.00
03/07/2024$0.00$0.00$0.00$0.007,064 shs$14,000.00
03/06/2024$0.00$0.00
+10.00%		$0.00$0.003,032 shs$14,000.00
03/05/2024$0.00$0.00$0.00$0.008,792 shs$13,000.00
03/04/2024$0.00$0.00$0.00$0.0015,839 shs$13,000.00
03/01/2024$0.00$0.00$0.00$0.003,905 shs$13,000.00
02/29/2024$0.00$0.00
+11.11%		$0.00$0.0020,705 shs$13,000.00
02/28/2024$0.00$0.00$0.00$0.0047,060 shs$12,000.00
02/27/2024$0.00$0.00
+125.00%		$0.00$0.006,060 shs$12,000.00
02/26/2024$0.02$0.00
-97.95%		$0.02$0.0022,483 shs$5,000.00
02/23/2024$0.02$0.02$0.02$0.0251,181 shs$254,000.00
02/22/2024$0.03$0.02
-32.76%		$0.02$0.0219,572 shs$254,000.00
02/21/2024$0.10$0.03
-71.00%		$0.20$0.0219,419 shs$378,000.00
02/20/2024$0.02$0.10
+387.80%		$0.15$0.0229,982 shs$1.30 million
02/19/2024$0.02$0.02$0.03$0.0215,000 shs$267,000.00
02/16/2024$0.03$0.03$0.03$0.028,703 shs$339,000.00
02/15/2024$0.02$0.03
+26.83%		$0.03$0.028,703 shs$339,000.00
02/14/2024$0.03$0.02
-31.67%		$0.10$0.0212,603 shs$267,000.00

Related Companies:
This page (NASDAQ:WTER) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace