Free Trial

US Foods (USFD) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free USFD Stock Alerts
$52.10
-0.65 (-1.23%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

US Foods Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+3.09%
3 Month
Performance
+12.16%
6 Month
Performance
+25.12%
Year-To-Date
Performance
+14.73%
1 Year
Performance
+35.01%
Receive USFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

USFD Stock Chart for Wednesday, May, 8, 2024

USFD Chart by TradingView

US Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$51.40$52.75
+2.63%		$52.81$51.792.58 million shs$12.94 billion
05/03/2024$50.99$51.40
+0.80%		$51.80$51.211.14 million shs$12.61 billion
05/02/2024$50.68$50.99
+0.61%		$51.43$50.721.01 million shs$12.51 billion
05/01/2024$50.26$50.68
+0.84%		$51.27$50.251.16 million shs$12.43 billion
04/30/2024$51.50$50.26
-2.41%		$51.49$50.202.09 million shs$12.33 billion
04/29/2024$51.35$51.50
+0.29%		$51.83$51.141.32 million shs$12.63 billion
04/26/2024$50.42$51.35
+1.84%		$51.45$50.491.15 million shs$12.59 billion
04/25/2024$50.77$50.42
-0.69%		$50.84$50.091.07 million shs$12.37 billion
04/24/2024$50.74$50.77
+0.06%		$50.86$50.441.10 million shs$12.45 billion
04/23/2024$50.45$50.74
+0.57%		$51.11$50.271.12 million shs$12.45 billion
04/22/2024$50.04$50.45
+0.82%		$50.79$49.911.56 million shs$12.37 billion
04/19/2024$49.95$50.03
+0.16%		$50.19$49.721.51 million shs$12.27 billion
04/18/2024$50.19$49.95
-0.48%		$50.52$49.651.32 million shs$12.25 billion
04/17/2024$51.53$50.19
-2.60%		$51.98$49.981.46 million shs$12.31 billion
04/16/2024$50.55$51.53
+1.94%		$51.58$50.242.83 million shs$12.64 billion
04/15/2024$50.57$50.55
-0.04%		$51.69$50.381.60 million shs$12.40 billion
04/12/2024$52.05$50.56
-2.86%		$52.02$50.401.54 million shs$12.40 billion
04/11/2024$51.66$52.05
+0.75%		$52.22$51.401.89 million shs$12.77 billion
04/10/2024$51.78$51.66
-0.23%		$51.81$51.02874,840 shs$12.67 billion
04/09/2024$51.29$51.78
+0.96%		$52.01$50.982.10 million shs$12.70 billion
04/08/2024$50.54$51.29
+1.48%		$51.50$50.192.20 million shs$12.58 billion
04/05/2024$49.93$50.54
+1.22%		$50.75$49.792.34 million shs$12.40 billion
04/04/2024$53.57$49.93
-6.79%		$53.71$49.705.44 million shs$12.23 billion
04/03/2024$53.64$53.57
-0.13%		$53.98$53.171.35 million shs$13.12 billion
04/02/2024$54.18$53.64
-1.00%		$54.08$53.391.39 million shs$13.14 billion
04/01/2024$53.97$54.18
+0.39%		$54.84$53.602.36 million shs$13.27 billion
03/29/2024$53.97$53.97$54.93$53.941.65 million shs$13.22 billion
03/28/2024$54.51$53.97
-0.99%		$54.93$53.941.42 million shs$13.22 billion
03/27/2024$54.07$54.51
+0.81%		$54.94$54.20900,728 shs$13.35 billion
03/26/2024$53.94$54.07
+0.24%		$54.27$53.95900,339 shs$13.24 billion
03/25/2024$53.97$53.94
-0.06%		$54.47$53.91951,227 shs$13.21 billion
03/22/2024$54.15$53.98
-0.30%		$54.30$53.661.05 million shs$13.22 billion
03/21/2024$53.86$54.15
+0.53%		$54.53$53.521.00 million shs$13.26 billion
03/20/2024$53.51$53.86
+0.65%		$53.91$53.151.03 million shs$13.19 billion
03/19/2024$53.20$53.51
+0.58%		$53.85$53.431.44 million shs$13.10 billion
03/18/2024$54.01$53.20
-1.50%		$54.24$53.181.72 million shs$13.03 billion
03/15/2024$53.93$54.02
+0.17%		$54.46$53.712.64 million shs$13.23 billion
03/14/2024$53.52$53.93
+0.77%		$53.93$53.081.66 million shs$13.21 billion
03/13/2024$53.21$53.52
+0.58%		$54.32$53.111.99 million shs$13.11 billion
03/12/2024$52.55$53.21
+1.26%		$53.38$52.73931,426 shs$13.03 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/11/2024$52.64$52.55
-0.17%		$52.82$52.19872,428 shs$12.87 billion
03/08/2024$54.23$52.64
-2.93%		$54.48$52.631.90 million shs$12.89 billion
03/07/2024$52.60$54.23
+3.10%		$54.28$52.742.61 million shs$13.28 billion
03/06/2024$51.83$52.60
+1.49%		$52.75$52.001.72 million shs$12.88 billion
03/05/2024$51.91$51.83
-0.15%		$52.59$51.761.12 million shs$12.69 billion
03/04/2024$50.59$51.91
+2.61%		$51.97$50.511.61 million shs$12.71 billion
03/01/2024$50.79$50.59
-0.39%		$50.86$50.362.23 million shs$12.39 billion
02/29/2024$51.36$50.79
-1.10%		$51.14$50.002.37 million shs$12.44 billion
02/28/2024$51.62$51.36
-0.51%		$51.64$51.22666,323 shs$12.58 billion
02/27/2024$51.37$51.62
+0.49%		$51.74$51.001.21 million shs$12.64 billion
02/26/2024$51.06$51.37
+0.61%		$51.77$51.002.33 million shs$12.58 billion
02/23/2024$50.95$51.06
+0.22%		$51.19$50.65989,135 shs$12.50 billion
02/22/2024$49.98$50.95
+1.95%		$51.10$49.901.81 million shs$12.48 billion
02/21/2024$49.79$49.98
+0.37%		$50.36$49.701.40 million shs$12.24 billion
02/20/2024$49.58$49.79
+0.42%		$50.94$49.652.08 million shs$12.19 billion
02/19/2024$49.58$49.58$49.87$48.274.60 million shs$12.14 billion
02/16/2024$48.58$49.58
+2.06%		$49.87$48.274.60 million shs$12.19 billion
02/15/2024$46.95$48.58
+3.47%		$49.32$45.245.02 million shs$11.94 billion
02/14/2024$46.46$46.95
+1.05%		$46.96$46.431.84 million shs$11.54 billion
02/13/2024$47.50$46.46
-2.19%		$47.06$46.191.59 million shs$11.42 billion
02/12/2024$46.64$47.50
+1.84%		$47.76$46.581.52 million shs$11.68 billion
02/09/2024$46.99$46.63
-0.77%		$47.08$46.621.10 million shs$11.46 billion
02/08/2024$46.45$46.99
+1.16%		$47.19$46.451.25 million shs$11.55 billion
02/07/2024$46.76$46.45
-0.66%		$46.88$45.771.35 million shs$11.42 billion
02/06/2024$46.87$46.76
-0.23%		$47.10$46.66849,499 shs$11.50 billion

Related Companies:
This page (NYSE:USFD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily