Free Trial

Coffee (JVA) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free JVA Stock Alerts
$1.66
-0.01 (-0.60%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Coffee Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
+5.06%
3 Month
Performance
+40.68%
6 Month
Performance
+137.18%
Year-To-Date
Performance
+82.42%
1 Year
Performance
+4.40%
Receive JVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

JVA Stock Chart for Monday, April, 29, 2024

JVA Chart by TradingView

Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.67$1.66
-0.60%		$1.72$1.6052,479 shs$0.00
04/25/2024$1.70$1.67
-1.76%		$1.68$1.6022,984 shs$0.00
04/24/2024$1.69$1.70
+0.59%		$1.80$1.6845,213 shs$0.00
04/23/2024$1.67$1.69
+1.20%		$1.70$1.55130,907 shs$0.00
04/22/2024$1.71$1.67
-2.34%		$1.71$1.6161,085 shs$0.00
04/19/2024$1.81$1.71
-5.52%		$1.84$1.6772,547 shs$9.76 million
04/18/2024$1.72$1.81
+5.23%		$1.85$1.72136,336 shs$0.00
04/17/2024$1.61$1.72
+6.83%		$1.76$1.6354,869 shs$0.00
04/16/2024$1.79$1.61
-10.06%		$1.85$1.61130,784 shs$0.00
04/15/2024$1.55$1.79
+15.48%		$1.79$1.54237,028 shs$0.00
04/12/2024$1.39$1.55
+11.51%		$1.57$1.4084,502 shs$0.00
04/11/2024$1.39$1.39$1.43$1.3716,062 shs$0.00
04/10/2024$1.47$1.39
-5.44%		$1.49$1.3237,931 shs$0.00
04/09/2024$1.49$1.47
-1.01%		$1.53$1.4519,114 shs$0.00
04/08/2024$1.50$1.49
-1.00%		$1.53$1.4560,579 shs$0.00
04/05/2024$1.48$1.50
+1.35%		$1.51$1.4716,802 shs$0.00
04/04/2024$1.49$1.48
-0.67%		$1.57$1.4738,942 shs$0.00
04/03/2024$1.55$1.49
-3.87%		$1.54$1.3673,582 shs$0.00
04/02/2024$1.59$1.55
-2.52%		$1.64$1.4258,532 shs$0.00
04/01/2024$1.58$1.59
+0.63%		$1.70$1.5379,626 shs$0.00
03/29/2024$1.58$1.58$1.68$1.5282,621 shs$0.00
03/28/2024$1.54$1.58
+2.60%		$1.68$1.5282,202 shs$0.00
03/27/2024$1.48$1.54
+4.41%		$1.54$1.48129,887 shs$0.00
03/26/2024$1.48$1.48
-0.34%		$1.49$1.4721,313 shs$0.00
03/25/2024$1.42$1.48
+4.23%		$1.48$1.4329,048 shs$0.00
03/22/2024$1.37$1.42
+3.65%		$1.43$1.3826,771 shs$0.00
03/21/2024$1.33$1.37
+3.01%		$1.38$1.3336,483 shs$0.00
03/20/2024$1.31$1.33
+1.53%		$1.35$1.3115,692 shs$7.59 million
03/19/2024$1.26$1.31
+3.97%		$1.36$1.2828,450 shs$0.00
03/18/2024$1.27$1.26
-0.79%		$1.30$1.266,882 shs$0.00
03/15/2024$1.21$1.27
+4.96%		$1.27$1.228,516 shs$7.25 million
03/14/2024$1.32$1.21
-8.33%		$1.35$1.1544,398 shs$0.00
03/13/2024$1.40$1.32
-5.71%		$1.41$1.3037,632 shs$0.00
03/12/2024$1.32$1.40
+6.06%		$1.44$1.3075,928 shs$0.00
03/11/2024$1.32$1.32$1.33$1.3016,788 shs$0.00
03/08/2024$1.34$1.32
-1.49%		$1.36$1.3215,583 shs$0.00
03/07/2024$1.34$1.34$1.38$1.3130,705 shs$0.00
03/06/2024$1.34$1.34$1.34$1.3026,811 shs$0.00
03/05/2024$1.35$1.34
-0.74%		$1.37$1.2812,787 shs$0.00
03/04/2024$1.33$1.35
+1.50%		$1.38$1.3016,895 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$1.32$1.33
+0.77%		$1.37$1.3027,705 shs$7.60 million
02/29/2024$1.32$1.32$1.41$1.308,481 shs$0.00
02/28/2024$1.32$1.32$1.34$1.2818,708 shs$0.00
02/27/2024$1.31$1.32
+0.76%		$1.35$1.3013,745 shs$0.00
02/26/2024$1.30$1.31
+0.77%		$1.38$1.2823,583 shs$0.00
02/23/2024$1.29$1.30
+0.78%		$1.32$1.2820,532 shs$0.00
02/22/2024$1.30$1.29
-0.77%		$1.34$1.2522,688 shs$0.00
02/21/2024$1.30$1.30$1.36$1.2534,301 shs$0.00
02/20/2024$1.22$1.30
+6.56%		$1.33$1.2157,950 shs$0.00
02/19/2024$1.22$1.22$1.25$1.1628,700 shs$0.00
02/16/2024$1.24$1.22
-1.61%		$1.25$1.1628,748 shs$0.00
02/15/2024$1.18$1.24
+5.08%		$1.25$1.1732,883 shs$0.00
02/14/2024$1.17$1.18
+0.86%		$1.18$1.1335,824 shs$0.00
02/13/2024$1.11$1.17
+5.40%		$1.17$1.1228,715 shs$0.00
02/12/2024$1.08$1.11
+2.79%		$1.14$1.0630,863 shs$0.00
02/09/2024$1.04$1.08
+3.84%		$1.12$1.0419,084 shs$0.00
02/08/2024$1.05$1.04
-0.95%		$1.10$1.049,892 shs$0.00
02/07/2024$1.07$1.05
-1.87%		$1.09$1.0313,998 shs$0.00
02/06/2024$1.07$1.07$1.15$1.056,387 shs$0.00
02/05/2024$1.08$1.07
-0.93%		$1.12$1.0422,122 shs$0.00
02/02/2024$1.10$1.08
-1.82%		$1.10$1.0413,312 shs$0.00
02/01/2024$1.05$1.10
+4.76%		$1.11$1.0312,988 shs$6.28 million
01/31/2024$1.14$1.05
-7.89%		$1.12$1.0426,568 shs$0.00
01/30/2024$1.18$1.14
-3.39%		$1.22$1.1237,971 shs$0.00
01/29/2024$1.14$1.18
+3.51%		$1.19$1.1536,537 shs$0.00

Related Companies:
This page (NASDAQ:JVA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace