Compañía Cervecerías Unidas (CCU) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free CCU Stock Alerts $12.21 +0.11 (+0.91%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Compañía Cervecerías Unidas Stock Price Performance5 Day Performance+0.08%1 Month Performance+1.41%3 Month Performance-0.97%6 Month Performance+5.26%Year-To-Date Performance-2.63%1 Year Performance-23.35% Receive CCU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compañía Cervecerías Unidas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. CCU Stock Chart for Thursday, May, 2, 2024 CCU Chart by TradingView Compañía Cervecerías Unidas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$12.14$12.21+0.58%$12.47$12.0756,495 shs$2.31 billion04/30/2024$12.51$12.14-2.96%$12.45$12.14126,767 shs$2.25 billion04/29/2024$12.20$12.51+2.54%$12.53$12.2360,922 shs$2.25 billion04/26/2024$12.03$12.20+1.41%$12.27$12.0572,379 shs$2.21 billion04/25/2024$11.94$12.03+0.75%$12.11$11.8269,938 shs$2.20 billion04/24/2024$11.88$11.94+0.55%$11.98$11.8670,101 shs$2.21 billion Get the Latest News and Ratings for CCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compañía Cervecerías Unidas and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$12.02$11.88-1.17%$11.97$11.68128,027 shs$2.20 billion04/22/2024$11.93$12.02+0.71%$12.06$11.93137,789 shs$2.20 billion04/19/2024$11.89$11.94+0.38%$11.99$11.9092,257 shs$2.15 billion04/18/2024$11.63$11.89+2.24%$11.99$11.63153,421 shs$2.16 billion04/17/2024$11.71$11.63-0.68%$11.89$11.61250,461 shs$2.19 billion04/16/2024$11.87$11.71-1.35%$11.82$11.62172,502 shs$2.27 billion04/15/2024$12.27$11.87-3.26%$12.42$11.87152,880 shs$2.27 billion04/12/2024$12.75$12.27-3.76%$12.75$12.20172,581 shs$2.26 billion04/11/2024$12.22$12.75+4.34%$12.79$12.22187,470 shs$2.26 billion04/10/2024$12.35$12.22-1.05%$12.31$12.03193,560 shs$2.26 billion04/09/2024$12.26$12.35+0.73%$12.40$12.2581,618 shs$2.26 billion04/08/2024$12.22$12.26+0.33%$12.39$12.2266,388 shs$2.26 billion04/05/2024$12.28$12.23-0.41%$12.31$12.11118,217 shs$2.26 billion04/04/2024$12.14$12.28+1.15%$12.48$12.28114,240 shs$2.27 billion04/03/2024$11.80$12.14+2.88%$12.29$11.96129,873 shs$2.24 billion04/02/2024$12.04$11.80-1.99%$12.01$11.80147,557 shs$2.18 billion04/01/2024$11.99$12.04+0.42%$12.04$11.84165,337 shs$2.22 billion03/29/2024$11.98$11.99+0.08%$11.99$11.81103,527 shs$2.22 billion03/28/2024$11.84$11.98+1.18%$11.98$11.82103,526 shs$2.21 billion03/27/2024$11.81$11.84+0.25%$11.95$11.84168,249 shs$2.19 billion03/26/2024$11.81$11.81$11.90$11.80120,927 shs$2.18 billion03/25/2024$11.86$11.81-0.42%$11.91$11.78154,078 shs$2.18 billion03/22/2024$11.96$11.86-0.84%$11.95$11.83195,892 shs$2.19 billion03/21/2024$12.03$11.96-0.58%$12.08$11.94149,982 shs$2.21 billion03/20/2024$12.00$12.03+0.25%$12.09$11.8388,130 shs$2.22 billion03/19/2024$11.98$12.00+0.17%$12.08$11.87177,616 shs$2.22 billion03/18/2024$12.03$11.98-0.42%$12.07$11.9396,783 shs$2.21 billion03/15/2024$12.01$12.04+0.21%$12.07$11.9583,712 shs$2.22 billion03/14/2024$12.12$12.01-0.91%$12.05$11.94151,688 shs$2.22 billion03/13/2024$11.83$12.12+2.49%$12.13$11.8589,035 shs$2.24 billion03/12/2024$11.88$11.83-0.46%$11.89$11.78107,476 shs$2.18 billion03/11/2024$11.75$11.88+1.11%$11.91$11.68176,275 shs$2.19 billion03/08/2024$11.45$11.75+2.66%$11.77$11.59110,412 shs$2.17 billion03/07/2024$11.27$11.45+1.60%$11.45$11.2389,795 shs$2.11 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/06/2024$11.20$11.27+0.58%$11.34$11.19190,452 shs$2.08 billion03/05/2024$11.40$11.20-1.71%$11.36$11.15322,709 shs$2.07 billion03/04/2024$11.74$11.40-2.94%$11.75$11.33266,415 shs$2.11 billion03/01/2024$11.63$11.72+0.77%$11.81$11.57129,084 shs$2.17 billion02/29/2024$11.46$11.63+1.48%$11.73$11.57261,656 shs$2.15 billion02/28/2024$11.65$11.46-1.63%$11.58$11.38180,635 shs$2.12 billion02/27/2024$11.50$11.65+1.35%$11.74$11.45381,666 shs$2.15 billion02/26/2024$11.67$11.50-1.50%$11.63$11.39131,210 shs$2.12 billion02/23/2024$11.65$11.67+0.17%$11.70$11.49661,599 shs$2.16 billion02/22/2024$11.92$11.65-2.27%$11.91$11.62350,042 shs$2.15 billion02/21/2024$12.00$11.92-0.67%$11.97$11.8382,745 shs$2.20 billion02/20/2024$11.92$12.00+0.67%$12.16$12.0070,763 shs$2.22 billion02/19/2024$11.92$11.92$12.06$11.8999,800 shs$2.20 billion02/16/2024$11.76$11.92+1.36%$12.06$11.8999,876 shs$2.20 billion02/15/2024$11.75$11.76+0.09%$11.95$11.7473,690 shs$2.17 billion02/14/2024$11.60$11.75+1.29%$11.79$11.68107,886 shs$2.17 billion02/13/2024$11.79$11.60-1.61%$11.73$11.53160,010 shs$2.14 billion02/12/2024$11.86$11.79-0.59%$11.91$11.62327,534 shs$2.18 billion02/09/2024$11.90$11.87-0.21%$11.89$11.7566,417 shs$2.19 billion02/08/2024$12.00$11.90-0.88%$12.00$11.8355,753 shs$2.20 billion02/07/2024$12.06$12.00-0.50%$12.07$11.91136,597 shs$2.22 billion02/06/2024$11.89$12.06+1.43%$12.08$11.86116,176 shs$2.23 billion02/05/2024$12.11$11.89-1.82%$12.07$11.82154,095 shs$2.20 billion02/02/2024$12.33$12.13-1.66%$12.24$12.0480,698 shs$2.24 billion02/01/2024$11.91$12.33+3.53%$12.37$12.01209,701 shs$2.28 billion01/31/2024$12.00$11.91-0.71%$12.10$11.85111,452 shs$2.20 billion01/30/2024$12.04$12.00-0.37%$12.03$11.87209,131 shs$2.22 billion Related Companies: Boston Beer Stock Chart Krispy Kreme Stock Chart Tootsie Roll Industries Stock Chart BBB Foods Stock Chart John Wiley & Sons Stock Chart John Wiley & Sons Stock Chart Energizer Stock Chart WK Kellogg Stock Chart Helen of Troy Stock Chart TreeHouse Foods Stock Chart Receive CCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compañía Cervecerías Unidas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCU) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDollar CancelledLear Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compañía Cervecerías Unidas S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.