Free Trial

Domino's Pizza (DPZ) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free DPZ Stock Alerts
$521.57
+22.50 (+4.51%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Domino's Pizza Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+0.44%
3 Month
Performance
+15.14%
6 Month
Performance
+46.53%
Year-To-Date
Performance
+21.07%
1 Year
Performance
+57.20%
Receive DPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

DPZ Stock Chart for Monday, April, 29, 2024

DPZ Chart by TradingView

Domino's Pizza Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$494.76$499.07
+0.87%		$502.63$491.28955,448 shs$17.38 billion
04/25/2024$487.71$494.76
+1.45%		$498.44$484.67661,560 shs$17.23 billion
04/24/2024$481.05$487.71
+1.38%		$488.84$478.04718,738 shs$16.99 billion
04/23/2024$471.28$481.05
+2.07%		$483.51$471.61663,568 shs$16.75 billion
04/22/2024$473.55$471.28
-0.48%		$477.45$469.17576,633 shs$16.41 billion
04/19/2024$481.66$473.55
-1.68%		$483.32$469.99527,869 shs$16.49 billion
04/18/2024$482.14$481.66
-0.10%		$487.44$478.57350,517 shs$16.78 billion
04/17/2024$486.73$482.14
-0.94%		$490.05$479.72328,693 shs$16.79 billion
04/16/2024$488.02$486.73
-0.26%		$489.58$484.17346,008 shs$16.95 billion
04/15/2024$495.31$488.02
-1.47%		$500.18$487.94404,932 shs$17.00 billion
04/12/2024$504.52$495.31
-1.83%		$502.60$494.92475,067 shs$17.25 billion
04/11/2024$506.83$504.52
-0.46%		$507.93$498.51408,006 shs$17.57 billion
04/10/2024$498.24$506.83
+1.72%		$507.93$491.09771,544 shs$17.65 billion
04/09/2024$501.95$498.24
-0.74%		$501.14$494.03556,429 shs$17.35 billion
04/08/2024$493.20$501.95
+1.77%		$503.14$493.21762,581 shs$17.48 billion
04/05/2024$482.86$493.20
+2.14%		$494.96$485.00690,713 shs$17.18 billion
04/04/2024$506.46$482.86
-4.66%		$506.00$482.78841,519 shs$16.82 billion
04/03/2024$497.35$506.46
+1.83%		$508.39$496.351.07 million shs$17.64 billion
04/02/2024$493.92$497.35
+0.69%		$498.21$487.99518,301 shs$17.32 billion
04/01/2024$496.88$493.92
-0.60%		$498.10$492.13618,751 shs$17.20 billion
03/29/2024$496.85$496.88
+0.01%		$497.14$489.77668,820 shs$17.31 billion
03/28/2024$492.13$496.85
+0.96%		$497.14$489.92668,818 shs$17.31 billion
03/27/2024$483.00$492.13
+1.89%		$493.19$485.06997,301 shs$17.14 billion
03/26/2024$464.97$483.00
+3.88%		$483.49$467.34955,725 shs$16.82 billion
03/25/2024$458.42$464.97
+1.43%		$467.00$458.01521,226 shs$16.19 billion
03/22/2024$455.87$458.42
+0.56%		$459.38$454.39392,515 shs$15.97 billion
03/21/2024$451.83$455.87
+0.89%		$456.64$448.21405,743 shs$15.88 billion
03/20/2024$444.90$451.83
+1.56%		$451.83$445.11365,982 shs$15.74 billion
03/19/2024$442.86$444.90
+0.46%		$445.13$440.25410,692 shs$15.49 billion
03/18/2024$441.22$442.86
+0.37%		$446.03$440.37430,916 shs$15.42 billion
03/15/2024$443.66$441.02
-0.60%		$445.71$440.11512,118 shs$15.35 billion
03/14/2024$452.48$443.66
-1.95%		$451.99$443.05408,002 shs$15.45 billion
03/13/2024$452.58$452.48
-0.02%		$454.22$449.16493,886 shs$15.75 billion
03/12/2024$443.90$452.58
+1.96%		$453.04$444.67492,513 shs$15.75 billion
03/11/2024$445.01$443.90
-0.25%		$445.92$439.51415,562 shs$15.45 billion
03/08/2024$447.37$445.01
-0.53%		$450.45$442.85469,966 shs$15.49 billion
03/07/2024$447.01$447.37
+0.08%		$452.62$446.85517,261 shs$15.57 billion
03/06/2024$449.34$447.01
-0.52%		$451.94$443.83501,409 shs$15.56 billion
03/05/2024$449.99$449.34
-0.14%		$450.65$445.83344,829 shs$15.64 billion
03/04/2024$447.23$449.99
+0.62%		$452.28$446.53394,343 shs$15.66 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$448.35$447.23
-0.25%		$449.48$444.69422,310 shs$15.57 billion
02/29/2024$446.58$448.35
+0.40%		$451.62$443.65784,125 shs$15.61 billion
02/28/2024$446.27$446.58
+0.07%		$451.97$444.25585,764 shs$15.58 billion
02/27/2024$459.14$446.27
-2.80%		$460.28$444.041.04 million shs$15.57 billion
02/26/2024$433.65$459.14
+5.88%		$476.18$456.832.26 million shs$16.01 billion
02/23/2024$428.01$433.59
+1.30%		$434.04$427.95976,568 shs$15.12 billion
02/22/2024$420.76$428.01
+1.72%		$429.31$419.38569,577 shs$14.93 billion
02/21/2024$417.04$420.76
+0.89%		$421.68$416.35477,970 shs$14.68 billion
02/20/2024$421.85$417.04
-1.14%		$421.39$416.46449,048 shs$14.55 billion
02/19/2024$421.85$421.85$427.90$421.55406,400 shs$14.71 billion
02/16/2024$424.72$421.85
-0.68%		$427.90$421.55391,457 shs$14.71 billion
02/15/2024$424.44$424.72
+0.07%		$428.51$422.24369,250 shs$14.81 billion
02/14/2024$421.50$424.44
+0.70%		$424.72$417.70482,963 shs$14.80 billion
02/13/2024$427.29$421.50
-1.36%		$425.59$418.64409,022 shs$14.70 billion
02/12/2024$425.09$427.29
+0.52%		$429.00$424.83381,458 shs$14.90 billion
02/09/2024$426.69$425.09
-0.37%		$427.55$424.45379,708 shs$14.83 billion
02/08/2024$421.95$426.69
+1.12%		$431.47$423.01540,105 shs$14.88 billion
02/07/2024$421.55$421.95
+0.10%		$427.90$418.44526,973 shs$14.72 billion
02/06/2024$418.05$421.55
+0.84%		$424.98$413.56594,213 shs$14.70 billion
02/05/2024$422.06$418.05
-0.95%		$422.42$414.29500,232 shs$14.58 billion
02/02/2024$433.53$422.06
-2.65%		$430.64$421.44626,535 shs$14.72 billion
02/01/2024$426.22$433.53
+1.72%		$433.84$426.35412,175 shs$15.12 billion
01/31/2024$434.74$426.22
-1.96%		$436.13$424.47431,838 shs$14.87 billion
01/30/2024$433.44$434.74
+0.30%		$439.16$432.95552,281 shs$15.16 billion
01/29/2024$419.12$433.44
+3.42%		$433.73$419.07608,731 shs$15.12 billion

Related Companies:
This page (NYSE:DPZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace