Free Trial

Coca-Cola FEMSA (KOF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KOF Stock Alerts
$100.40
+0.79 (+0.79%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coca-Cola FEMSA Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
+2.48%
3 Month
Performance
+7.36%
6 Month
Performance
+32.11%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+17.99%
Receive KOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KOF Stock Chart for Monday, April, 29, 2024

KOF Chart by TradingView

Coca-Cola FEMSA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$98.67$99.55
+0.89%		$100.22$98.66127,750 shs$0.00
04/25/2024$95.59$98.67
+3.22%		$99.22$94.69247,044 shs$0.00
04/24/2024$94.53$95.59
+1.12%		$96.93$93.76172,264 shs$0.00
04/23/2024$94.91$94.53
-0.40%		$95.21$93.41143,427 shs$0.00
04/22/2024$93.39$94.91
+1.63%		$95.08$92.54135,427 shs$0.00
04/19/2024$93.28$93.34
+0.06%		$94.06$93.0385,470 shs$156.87 billion
04/18/2024$91.99$93.28
+1.40%		$93.50$91.99138,335 shs$0.00
04/17/2024$92.83$91.99
-0.90%		$93.99$91.46165,890 shs$0.00
04/16/2024$94.78$92.83
-2.06%		$94.20$92.07231,120 shs$0.00
04/15/2024$97.12$94.78
-2.41%		$97.59$94.78200,122 shs$0.00
04/12/2024$95.20$97.12
+2.02%		$98.08$94.27264,201 shs$0.00
04/11/2024$93.66$95.20
+1.64%		$95.36$92.90119,936 shs$0.00
04/10/2024$94.87$93.66
-1.28%		$94.19$92.4686,644 shs$0.00
04/09/2024$95.80$94.87
-0.97%		$95.82$94.3587,523 shs$159.45 billion
04/08/2024$95.49$95.80
+0.32%		$97.04$95.2560,632 shs$0.00
04/05/2024$95.96$95.58
-0.40%		$96.56$95.0265,446 shs$0.00
04/04/2024$93.80$95.96
+2.30%		$96.38$93.12248,292 shs$0.00
04/03/2024$95.22$93.80
-1.49%		$95.96$93.75155,298 shs$0.00
04/02/2024$96.29$95.22
-1.11%		$95.39$93.38163,547 shs$0.00
04/01/2024$97.20$96.29
-0.94%		$97.99$95.36201,303 shs$0.00
03/29/2024$97.21$97.20
-0.01%		$98.00$95.00105,460 shs$163.36 billion
03/28/2024$96.84$97.21
+0.38%		$97.68$95.00105,458 shs$0.00
03/27/2024$96.15$96.84
+0.72%		$97.25$95.29132,887 shs$0.00
03/26/2024$95.00$96.15
+1.21%		$96.42$95.29104,266 shs$0.00
03/25/2024$96.53$95.00
-1.58%		$97.20$94.7991,554 shs$0.00
03/22/2024$96.83$96.53
-0.31%		$97.54$95.70149,252 shs$0.00
03/21/2024$98.43$96.83
-1.63%		$98.89$96.82103,736 shs$0.00
03/20/2024$96.58$98.43
+1.92%		$98.53$96.2785,041 shs$165.43 billion
03/19/2024$98.21$96.58
-1.66%		$98.30$96.5099,410 shs$0.00
03/18/2024$98.33$98.21
-0.12%		$99.15$98.06103,983 shs$0.00
03/15/2024$99.64$98.33
-1.31%		$100.17$97.91468,185 shs$165.26 billion
03/14/2024$99.73$99.64
-0.09%		$100.63$99.18103,970 shs$0.00
03/13/2024$98.34$99.73
+1.41%		$99.94$97.99163,584 shs$0.00
03/12/2024$96.56$98.34
+1.84%		$98.78$97.02205,734 shs$0.00
03/11/2024$95.84$96.56
+0.75%		$97.11$95.39201,950 shs$0.00
03/08/2024$96.78$95.84
-0.97%		$96.93$95.17136,272 shs$0.00
03/07/2024$96.24$96.78
+0.56%		$96.82$95.49103,831 shs$0.00
03/06/2024$97.28$96.24
-1.07%		$98.84$96.05136,444 shs$0.00
03/05/2024$95.85$97.28
+1.49%		$98.00$96.69167,819 shs$0.00
03/04/2024$96.96$95.85
-1.14%		$96.97$95.57151,003 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$97.44$96.96
-0.49%		$97.98$96.67131,723 shs$162.96 billion
02/29/2024$96.79$97.44
+0.67%		$98.80$96.89332,075 shs$0.00
02/28/2024$99.96$96.79
-3.17%		$99.82$95.78194,958 shs$0.00
02/27/2024$98.66$99.96
+1.32%		$101.58$98.72229,037 shs$0.00
02/26/2024$98.84$98.66
-0.18%		$98.97$98.42260,690 shs$0.00
02/23/2024$100.50$98.92
-1.57%		$101.95$97.14164,913 shs$0.00
02/22/2024$100.60$100.50
-0.10%		$101.36$98.57141,317 shs$0.00
02/21/2024$100.33$100.60
+0.27%		$100.96$99.33127,834 shs$0.00
02/20/2024$100.75$100.33
-0.42%		$104.37$99.99210,605 shs$0.00
02/19/2024$100.75$100.75$101.42$99.71128,100 shs$0.00
02/16/2024$100.68$100.74
+0.06%		$101.42$99.71128,108 shs$0.00
02/15/2024$98.09$100.68
+2.64%		$100.92$98.72145,594 shs$169.21 billion
02/14/2024$97.04$98.09
+1.08%		$98.39$97.11154,579 shs$0.00
02/13/2024$97.86$97.04
-0.84%		$97.95$96.8496,306 shs$0.00
02/12/2024$97.61$97.86
+0.26%		$98.42$96.9189,564 shs$0.00
02/09/2024$97.72$97.61
-0.11%		$98.37$97.1473,484 shs$0.00
02/08/2024$97.59$97.72
+0.13%		$98.55$97.4684,190 shs$0.00
02/07/2024$98.00$97.59
-0.42%		$99.27$97.18146,925 shs$0.00
02/06/2024$97.30$98.00
+0.72%		$100.48$97.45321,859 shs$0.00
02/05/2024$102.39$97.30
-4.98%		$101.19$96.83174,124 shs$0.00
02/02/2024$97.88$102.43
+4.65%		$102.94$98.48284,092 shs$0.00
02/01/2024$94.94$97.88
+3.10%		$98.29$95.13139,507 shs$164.50 billion
01/31/2024$93.18$94.94
+1.89%		$96.66$92.50253,118 shs$0.00
01/30/2024$92.78$93.18
+0.43%		$93.43$92.02114,916 shs$0.00
01/29/2024$91.92$92.78
+0.94%		$93.11$91.15116,486 shs$0.00

Related Companies:
This page (NYSE:KOF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits