Free Trial

Fomento Económico Mexicano (FMX) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free FMX Stock Alerts
$118.63
+1.07 (+0.91%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fomento Económico Mexicano Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-5.28%
3 Month
Performance
-15.89%
6 Month
Performance
-1.89%
Year-To-Date
Performance
-8.99%
1 Year
Performance
+22.54%
Receive FMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fomento Económico Mexicano and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

FMX Stock Chart for Friday, May, 3, 2024

FMX Chart by TradingView

Fomento Económico Mexicano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$118.09$117.56
-0.45%		$119.39$117.06545,065 shs$0.00
05/01/2024$117.73$118.09
+0.31%		$119.76$116.89448,228 shs$0.00
04/30/2024$118.92$117.73
-1.00%		$119.95$116.82687,441 shs$0.00
04/29/2024$118.93$118.92
-0.01%		$119.85$118.001.21 million shs$0.00
04/26/2024$115.11$118.92
+3.31%		$120.32$114.671.23 million shs$0.00
04/25/2024$115.90$115.11
-0.68%		$115.97$113.621.06 million shs$0.00
04/24/2024$116.38$115.90
-0.41%		$117.04$115.271.69 million shs$0.00
04/23/2024$118.51$116.38
-1.80%		$119.44$116.07994,406 shs$0.00
04/22/2024$119.69$118.51
-0.99%		$120.25$117.731.02 million shs$0.00
04/19/2024$119.07$119.69
+0.52%		$120.77$118.831.74 million shs$0.00
04/18/2024$118.96$119.07
+0.09%		$121.04$118.64846,699 shs$0.00
04/17/2024$119.52$118.96
-0.47%		$120.97$118.11534,757 shs$0.00
04/16/2024$122.96$119.52
-2.80%		$121.03$119.31474,413 shs$0.00
04/15/2024$124.24$122.96
-1.03%		$124.80$122.78447,297 shs$0.00
04/12/2024$125.40$124.34
-0.85%		$125.25$122.75635,214 shs$0.00
04/11/2024$125.77$125.40
-0.29%		$127.15$124.36537,262 shs$0.00
04/10/2024$128.82$125.77
-2.37%		$127.94$125.29670,009 shs$0.00
04/09/2024$128.78$128.82
+0.03%		$129.75$128.33381,513 shs$0.00
04/08/2024$128.47$128.78
+0.24%		$129.10$128.41704,627 shs$46.08 billion
04/05/2024$128.44$128.48
+0.03%		$129.51$127.18310,986 shs$0.00
04/04/2024$125.24$128.44
+2.56%		$129.26$126.05496,243 shs$45.96 billion
04/03/2024$128.36$125.24
-2.43%		$128.61$124.62830,640 shs$0.00
04/02/2024$129.67$128.36
-1.01%		$129.59$128.07643,041 shs$0.00
04/01/2024$130.27$129.67
-0.46%		$131.11$128.96451,756 shs$0.00
03/29/2024$130.27$130.27$131.10$129.77327,492 shs$46.61 billion
03/28/2024$130.29$130.27
-0.02%		$131.10$129.77325,442 shs$0.00
03/27/2024$130.55$130.29
-0.20%		$131.07$129.84370,566 shs$0.00
03/26/2024$129.19$130.55
+1.05%		$131.53$128.86712,143 shs$0.00
03/25/2024$129.53$129.19
-0.26%		$130.25$128.94461,198 shs$0.00
03/22/2024$130.35$129.53
-0.63%		$131.45$129.43705,625 shs$0.00
03/21/2024$128.34$130.35
+1.57%		$131.17$127.97844,821 shs$0.00
03/20/2024$125.58$128.34
+2.20%		$128.54$125.32588,156 shs$0.00
03/19/2024$127.88$125.58
-1.80%		$128.55$125.56576,545 shs$44.94 billion
03/18/2024$127.98$127.88
-0.08%		$129.02$126.521.83 million shs$0.00
03/15/2024$125.23$128.03
+2.24%		$130.13$125.492.29 million shs$0.00
03/14/2024$124.56$125.23
+0.54%		$125.53$123.90373,703 shs$44.81 billion
03/13/2024$122.07$124.56
+2.04%		$124.79$121.35475,761 shs$0.00
03/12/2024$122.15$122.07
-0.06%		$123.03$120.96621,800 shs$0.00
03/11/2024$121.99$122.15
+0.13%		$123.05$121.17368,433 shs$0.00
03/08/2024$121.34$122.02
+0.56%		$123.05$121.50482,260 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/07/2024$121.53$121.34
-0.16%		$122.35$120.17468,484 shs$0.00
03/06/2024$122.06$121.53
-0.43%		$123.92$121.45572,901 shs$0.00
03/05/2024$123.39$122.06
-1.08%		$124.91$121.981.17 million shs$43.68 billion
03/04/2024$124.83$123.39
-1.15%		$125.09$123.39659,100 shs$0.00
03/01/2024$124.26$124.85
+0.47%		$125.97$122.51387,564 shs$0.00
02/29/2024$124.07$124.26
+0.15%		$125.93$123.51719,184 shs$44.46 billion
02/28/2024$121.84$124.07
+1.83%		$125.81$121.771.04 million shs$0.00
02/27/2024$118.40$121.84
+2.91%		$122.67$118.501.50 million shs$0.00
02/26/2024$118.83$118.40
-0.36%		$120.37$116.841.24 million shs$0.00
02/23/2024$133.46$118.82
-10.97%		$131.69$117.112.07 million shs$0.00
02/22/2024$133.21$133.46
+0.19%		$134.31$132.19581,594 shs$0.00
02/21/2024$132.54$133.21
+0.51%		$133.30$132.10434,920 shs$0.00
02/20/2024$133.40$132.54
-0.64%		$134.58$131.67961,273 shs$0.00
02/19/2024$133.40$133.40$142.04$131.841.28 million shs$0.00
02/16/2024$142.09$133.45
-6.08%		$142.00$131.861.28 million shs$0.00
02/15/2024$142.19$142.09
-0.07%		$143.43$141.72359,707 shs$50.84 billion
02/14/2024$140.15$142.19
+1.46%		$142.43$140.28314,750 shs$0.00
02/13/2024$141.81$140.15
-1.17%		$141.39$139.02348,943 shs$0.00
02/12/2024$141.64$141.81
+0.12%		$142.40$140.70226,927 shs$0.00
02/09/2024$139.41$141.60
+1.57%		$143.19$140.80632,714 shs$0.00
02/08/2024$139.45$139.41
-0.03%		$139.48$138.13278,768 shs$0.00
02/07/2024$139.31$139.45
+0.10%		$142.44$138.39699,932 shs$0.00
02/06/2024$137.55$139.31
+1.28%		$140.30$138.21815,491 shs$0.00
02/05/2024$141.04$137.55
-2.47%		$142.32$135.70419,177 shs$49.22 billion
02/02/2024$140.75$141.04
+0.21%		$141.99$139.87619,663 shs$0.00

Related Companies:
This page (NYSE:FMX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets