LiqTech International (LIQT) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free LIQT Stock Alerts $2.84 +0.13 (+4.80%) (As of 12:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media LiqTech International Stock Price Performance5 Day Performance+4.41%1 Month Performance-0.35%3 Month Performance-12.35%6 Month Performance-27.92%Year-To-Date Performance-16.72%1 Year Performance-14.64% Receive LIQT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest LIQT Stock Chart for Wednesday, May, 8, 2024 LIQT Chart by TradingView LiqTech International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$2.69$2.71+0.74%$2.87$2.711,906 shs$15.75 million05/06/2024$2.72$2.69-1.10%$2.81$2.6516,848 shs$15.63 million05/03/2024$2.71$2.72+0.37%$2.79$2.67641 shs$15.80 million05/02/2024$2.68$2.71+1.12%$2.71$2.66563 shs$15.75 million05/01/2024$2.71$2.68-1.11%$2.72$2.60740 shs$15.57 million04/30/2024$2.70$2.71+0.37%$2.88$2.714,024 shs$15.75 million Get the Latest News and Ratings for LIQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$2.63$2.70+2.66%$2.82$2.642,066 shs$15.68 million04/26/2024$2.64$2.63-0.38%$2.64$2.611,560 shs$15.28 million04/25/2024$2.57$2.64+2.72%$2.65$2.574,358 shs$15.33 million04/24/2024$2.60$2.57-1.15%$2.65$2.575,226 shs$14.93 million04/23/2024$2.63$2.60-1.14%$2.68$2.60802 shs$15.11 million04/22/2024$2.70$2.63-2.41%$2.72$2.63957 shs$15.28 million04/19/2024$2.75$2.70-2.00%$2.70$2.6010,480 shs$15.66 million04/18/2024$2.60$2.75+5.77%$2.75$2.5510,240 shs$15.98 million04/17/2024$2.56$2.60+1.56%$2.73$2.55801 shs$15.11 million04/16/2024$2.69$2.56-4.83%$2.72$2.565,588 shs$14.87 million04/15/2024$2.88$2.69-6.60%$2.88$2.644,103 shs$15.62 million04/12/2024$2.63$2.88+9.51%$2.88$2.621,431 shs$16.73 million04/11/2024$2.72$2.63-3.31%$2.77$2.639,109 shs$15.27 million04/10/2024$2.82$2.72-3.55%$2.86$2.7221,673 shs$15.80 million04/09/2024$2.85$2.82-1.05%$2.90$2.822,251 shs$16.38 million04/08/2024$2.85$2.85$3.05$2.8513,202 shs$16.56 million04/05/2024$2.90$2.85-1.55%$2.94$2.851,222 shs$16.56 million04/04/2024$2.92$2.90-0.86%$2.98$2.897,040 shs$16.82 million04/03/2024$2.97$2.92-1.52%$3.12$2.925,844 shs$16.97 million04/02/2024$2.92$2.97+1.54%$2.98$2.907,114 shs$17.23 million04/01/2024$3.09$2.92-5.50%$3.05$2.909,880 shs$16.96 million03/29/2024$3.09$3.09$3.11$3.0112,583 shs$17.95 million03/28/2024$3.01$3.09+2.66%$3.11$3.0112,583 shs$17.95 million03/27/2024$3.02$3.01-0.33%$3.05$3.002,623 shs$17.49 million03/26/2024$3.06$3.02-1.31%$3.23$3.014,733 shs$17.30 million03/25/2024$3.13$3.06-2.24%$3.14$3.053,499 shs$17.53 million03/22/2024$3.08$3.13+1.62%$3.13$3.033,210 shs$17.94 million03/21/2024$3.21$3.08-4.05%$3.15$3.0215,843 shs$17.64 million03/20/2024$3.21$3.21$3.28$3.1511,733 shs$18.39 million03/19/2024$3.30$3.21-2.73%$3.42$3.157,028 shs$18.39 million03/18/2024$3.29$3.30+0.30%$3.31$3.184,275 shs$18.91 million03/15/2024$3.08$3.29+6.82%$3.29$3.119,231 shs$18.85 million03/14/2024$3.12$3.08-1.28%$3.20$3.0410,611 shs$17.65 million03/13/2024$3.10$3.12+0.65%$3.17$3.083,246 shs$17.88 millionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/12/2024$3.06$3.10+1.31%$3.25$3.0917,232 shs$17.75 million03/11/2024$3.11$3.06-1.61%$3.10$3.068,939 shs$17.53 million03/08/2024$3.18$3.11-2.20%$3.19$3.1011,029 shs$17.82 million03/07/2024$3.15$3.18+0.95%$3.32$3.165,480 shs$18.21 million03/06/2024$3.15$3.15$3.31$3.1014,981 shs$18.05 million03/05/2024$3.03$3.15+3.96%$3.15$3.142,068 shs$18.05 million03/04/2024$3.05$3.03-0.66%$3.07$3.0211,704 shs$17.36 million03/01/2024$3.08$3.05-0.97%$3.15$3.039,282 shs$17.48 million02/29/2024$3.15$3.08-2.22%$3.21$3.0825,156 shs$17.65 million02/28/2024$3.21$3.15-1.87%$3.24$3.152,170 shs$18.05 million02/27/2024$3.22$3.21-0.31%$3.26$3.212,460 shs$18.39 million02/26/2024$3.09$3.22+4.21%$3.33$3.1111,549 shs$18.45 million02/23/2024$3.13$3.09-1.28%$3.14$3.0112,966 shs$17.71 million02/22/2024$3.20$3.13-2.19%$3.24$3.1034,382 shs$17.93 million02/21/2024$3.40$3.20-5.88%$3.27$3.1835,131 shs$18.34 million02/20/2024$3.46$3.40-1.73%$3.46$3.342,473 shs$19.48 million02/19/2024$3.46$3.46$3.55$3.399,200 shs$19.83 million02/16/2024$3.42$3.46+1.17%$3.55$3.399,262 shs$19.83 million02/15/2024$3.35$3.42+2.09%$3.47$3.318,718 shs$19.60 million02/14/2024$3.21$3.35+4.36%$3.39$3.2413,538 shs$19.20 million02/13/2024$3.30$3.21-2.73%$3.31$3.211,483 shs$18.39 million02/12/2024$3.22$3.30+2.48%$3.39$3.2416,371 shs$18.90 million02/09/2024$3.24$3.22-0.62%$3.30$3.222,314 shs$18.45 million02/08/2024$3.24$3.24$3.26$3.24990 shs$18.57 million02/07/2024$3.28$3.24-1.22%$3.31$3.24783 shs$18.57 million Related Companies: WISeKey International Stock Price Chart Fusion Fuel Green Stock Price Chart Guardforce AI Stock Price Chart Presidio Property Trust Stock Price Chart Euro Tech Stock Price Chart Art's-Way Manufacturing Stock Price Chart HUB Cyber Security Stock Price Chart Highway Stock Price Chart Avalon Stock Price Chart Multi Ways Stock Price Chart Receive LIQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIQT) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorFidelity, Bezos, Goldman Bet Big on Tiny BiotechBehind the MarketsAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe #1 lithium battery stock to have on your radar in 2024!Smallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LiqTech International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.