Digital Ally (DGLY) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free DGLY Stock Alerts $2.29 +0.18 (+8.53%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Digital Ally Stock Price Performance5 Day Performance+15.08%1 Month Performance-5.37%3 Month Performance+13.37%6 Month Performance-8.03%Year-To-Date Performance+8.02%1 Year Performance-30.18% Receive DGLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digital Ally and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. DGLY Stock Chart for Wednesday, May, 1, 2024 DGLY Chart by TradingView Digital Ally Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$2.15$2.29+6.51%$2.40$2.1210,662 shs$6.41 million04/30/2024$1.99$2.15+8.03%$2.21$1.9917,136 shs$6.02 million04/29/2024$1.97$1.99+1.28%$2.02$1.934,812 shs$5.57 million04/26/2024$1.93$1.99+3.11%$1.99$1.957,013 shs$5.57 million04/25/2024$2.08$1.93-7.21%$2.12$1.937,407 shs$5.40 million04/24/2024$2.18$2.08-4.59%$2.19$2.081,040 shs$5.83 million Get the Latest News and Ratings for DGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Ally and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$2.11$2.18+3.32%$2.19$2.112,773 shs$6.10 million04/22/2024$2.13$2.11-0.94%$2.15$2.066,847 shs$5.91 million04/19/2024$2.19$2.10-3.89%$2.17$2.104,208 shs$5.88 million04/18/2024$2.19$2.19-0.23%$2.36$2.164,548 shs$6.12 million04/17/2024$2.22$2.19-1.13%$2.28$2.171,057 shs$6.13 million04/16/2024$2.15$2.22+3.02%$2.27$2.164,123 shs$6.20 million04/15/2024$2.12$2.15+1.42%$2.24$2.127,665 shs$6.02 million04/12/2024$2.33$2.11-9.44%$2.32$2.084,895 shs$5.91 million04/11/2024$2.32$2.33+0.43%$2.34$2.295,162 shs$6.52 million04/10/2024$2.33$2.32-0.43%$2.37$2.304,425 shs$6.50 million04/09/2024$2.35$2.33-0.85%$2.43$2.306,164 shs$6.52 million04/08/2024$2.44$2.35-3.49%$2.60$2.1456,979 shs$6.58 million04/05/2024$2.36$2.44+3.18%$2.53$2.2633,090 shs$6.82 million04/04/2024$2.34$2.36+0.85%$2.39$2.347,277 shs$6.61 million04/03/2024$2.35$2.34-0.43%$2.39$2.2610,226 shs$6.55 million04/02/2024$2.42$2.35-2.89%$2.49$2.3215,559 shs$6.58 million04/01/2024$2.52$2.42-3.97%$2.52$2.415,372 shs$6.78 million03/29/2024$2.52$2.52$2.62$2.528,341 shs$7.06 million03/28/2024$2.59$2.52-2.70%$2.62$2.528,340 shs$7.06 million03/27/2024$2.62$2.59-1.15%$2.59$2.531,098 shs$7.25 million03/26/2024$2.57$2.62+2.13%$2.62$2.504,699 shs$7.34 million03/25/2024$2.54$2.57+1.00%$2.62$2.543,621 shs$7.19 million03/22/2024$2.70$2.54-5.93%$2.84$2.5012,821 shs$7.11 million03/21/2024$2.64$2.70+2.27%$2.78$2.566,908 shs$7.56 million03/20/2024$2.67$2.64-1.12%$2.70$2.5812,822 shs$7.40 million03/19/2024$2.67$2.67$2.69$2.671,921 shs$7.48 million03/18/2024$2.50$2.67+6.80%$2.72$2.5019,908 shs$7.48 million03/15/2024$2.50$2.50$2.53$2.419,357 shs$7.00 million03/14/2024$2.52$2.50-0.79%$2.53$2.4410,252 shs$7 million03/13/2024$2.62$2.52-3.82%$2.70$2.5213,968 shs$7.06 million03/12/2024$2.60$2.62+0.77%$2.89$2.42133,853 shs$7.34 million03/11/2024$2.54$2.60+2.26%$2.68$2.5410,482 shs$7.28 million03/08/2024$2.60$2.54-2.31%$2.67$2.4917,762 shs$7.11 million03/07/2024$2.35$2.60+10.87%$2.62$2.3617,247 shs$7.28 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/06/2024$2.23$2.35+5.16%$2.40$2.274,154 shs$6.57 million03/05/2024$2.22$2.23+0.45%$2.36$2.2111,595 shs$6.24 million03/04/2024$2.44$2.22-8.83%$2.54$2.1231,036 shs$6.22 million03/01/2024$2.25$2.44+8.46%$2.48$2.2418,617 shs$6.82 million02/29/2024$1.99$2.25+12.81%$2.32$1.9942,519 shs$6.29 million02/28/2024$2.02$1.99-1.49%$2.05$1.977,128 shs$5.57 million02/27/2024$2.04$2.02-0.98%$2.11$1.997,574 shs$5.66 million02/26/2024$2.01$2.04+1.49%$2.05$1.997,858 shs$5.71 million02/23/2024$1.99$2.01+1.01%$2.04$1.992,642 shs$5.63 million02/22/2024$2.09$1.99-4.78%$2.06$1.988,704 shs$5.57 million02/21/2024$2.01$2.09+4.24%$2.11$1.976,316 shs$5.85 million02/20/2024$2.02$2.01-0.74%$2.05$1.9913,525 shs$5.61 million02/19/2024$2.02$2.02+0.25%$2.04$1.989,300 shs$5.66 million02/16/2024$2.01$2.02+0.16%$2.04$1.989,294 shs$5.64 million02/15/2024$2.03$2.01-0.90%$2.05$2.005,492 shs$5.63 million02/14/2024$2.04$2.03-0.49%$2.09$1.997,053 shs$5.68 million02/13/2024$2.11$2.04-3.32%$2.11$2.006,839 shs$5.71 million02/12/2024$2.07$2.11+2.18%$2.13$2.028,200 shs$5.91 million02/09/2024$2.08$2.07-0.48%$2.09$2.012,620 shs$5.80 million02/08/2024$2.06$2.08+0.97%$2.10$1.9911,774 shs$5.82 million02/07/2024$2.00$2.06+3.00%$2.11$2.005,794 shs$5.77 million02/06/2024$2.01$2.00-0.50%$2.08$2.008,692 shs$5.60 million02/05/2024$2.12$2.01-4.96%$2.12$2.0015,215 shs$5.63 million02/02/2024$2.02$2.12+4.95%$2.20$1.986,947 shs$5.94 million02/01/2024$2.06$2.02-1.94%$2.14$1.988,185 shs$5.66 million01/31/2024$2.08$2.06-0.96%$2.17$1.9910,696 shs$5.77 million01/30/2024$2.04$2.08+2.21%$2.09$2.0111,964 shs$5.82 million Related Companies: WATT Stock Chart MOB Stock Chart ADN Stock Chart JCSE Stock Chart MWG Stock Chart AWX Stock Chart APDN Stock Chart SPCB Stock Chart GWAV Stock Chart HIHO Stock Chart Receive DGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Ally and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DGLY) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Ally, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.