Trinity Industries (TRN) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free TRN Stock Alerts $29.99 -0.06 (-0.20%) (As of 10:16 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Trinity Industries Stock Price Performance5 Day Performance+10.50%1 Month Performance+8.78%3 Month Performance+17.29%6 Month Performance+24.96%Year-To-Date Performance+12.79%1 Year Performance+37.82% Receive TRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide TRN Stock Chart for Friday, May, 3, 2024 TRN Chart by TradingView Trinity Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$29.55$30.05+1.69%$30.46$29.511.09 million shs$2.46 billion05/01/2024$25.98$29.55+13.74%$29.83$26.841.40 million shs$2.42 billion04/30/2024$27.08$25.98-4.06%$26.90$25.96852,574 shs$2.13 billion04/29/2024$27.14$27.08-0.22%$27.39$26.97362,301 shs$2.22 billion04/26/2024$27.11$27.15+0.15%$27.62$27.09442,477 shs$2.22 billion04/25/2024$27.16$27.11-0.18%$27.25$26.55899,585 shs$2.22 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$26.74$27.16+1.57%$27.20$26.39621,725 shs$2.22 billion04/23/2024$26.42$26.74+1.21%$26.76$26.301.98 million shs$2.19 billion04/22/2024$26.54$26.42-0.45%$26.79$26.31493,475 shs$2.16 billion04/19/2024$26.25$26.47+0.84%$26.75$26.32448,487 shs$2.17 billion04/18/2024$25.89$26.25+1.39%$26.51$25.94532,840 shs$2.15 billion04/17/2024$26.12$25.89-0.88%$26.34$25.89354,212 shs$2.12 billion04/16/2024$26.57$26.12-1.69%$26.35$25.99379,921 shs$2.14 billion04/15/2024$26.86$26.57-1.08%$27.28$26.50304,427 shs$2.17 billion04/12/2024$27.68$26.83-3.05%$27.40$26.73376,310 shs$2.20 billion04/11/2024$27.33$27.68+1.26%$27.71$27.19340,351 shs$2.27 billion04/10/2024$27.94$27.33-2.18%$27.48$26.82384,401 shs$2.24 billion04/09/2024$27.85$27.94+0.32%$28.20$27.49277,307 shs$2.29 billion04/08/2024$27.93$27.85-0.29%$28.20$27.80450,508 shs$2.28 billion04/05/2024$27.20$27.93+2.68%$28.19$27.42455,090 shs$2.29 billion04/04/2024$27.57$27.20-1.34%$28.00$27.13369,271 shs$2.23 billion04/03/2024$27.04$27.57+1.96%$27.67$27.06393,485 shs$2.26 billion04/02/2024$27.19$27.04-0.55%$27.11$26.54569,421 shs$2.21 billion04/01/2024$27.85$27.19-2.37%$28.00$27.16365,953 shs$2.23 billion03/29/2024$27.87$27.85-0.07%$28.22$27.72640,779 shs$2.28 billion03/28/2024$28.00$27.87-0.45%$28.22$27.72640,778 shs$2.28 billion03/27/2024$27.44$28.00+2.02%$28.08$27.46527,859 shs$2.29 billion03/26/2024$27.13$27.44+1.14%$27.68$27.08399,690 shs$2.25 billion03/25/2024$26.39$27.13+2.80%$27.17$26.52426,811 shs$2.22 billion03/22/2024$26.73$26.39-1.27%$26.83$26.20384,734 shs$2.16 billion03/21/2024$26.35$26.73+1.44%$27.36$26.35480,060 shs$2.19 billion03/20/2024$26.04$26.35+1.19%$26.56$25.65398,520 shs$2.16 billion03/19/2024$25.81$26.04+0.89%$26.18$25.76559,690 shs$2.13 billion03/18/2024$25.98$25.81-0.65%$26.14$25.68581,365 shs$2.11 billion03/15/2024$25.47$25.99+2.04%$26.20$25.511.78 million shs$2.13 billion03/14/2024$26.00$25.47-2.04%$25.87$25.17556,525 shs$2.09 billion03/13/2024$25.80$26.00+0.78%$26.27$25.74502,535 shs$2.13 billion03/12/2024$26.03$25.80-0.88%$26.16$25.62379,419 shs$2.11 billion03/11/2024$26.25$26.03-0.84%$26.53$25.56508,045 shs$2.13 billion03/08/2024$25.88$26.25+1.45%$26.63$26.00521,269 shs$2.15 billionThe Long-Awaited End of America Update (Ad)A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free.03/07/2024$25.50$25.88+1.47%$25.88$25.54358,610 shs$2.12 billion03/06/2024$25.11$25.50+1.55%$25.76$25.09481,655 shs$2.09 billion03/05/2024$24.67$25.11+1.80%$25.44$24.49464,955 shs$2.06 billion03/04/2024$25.04$24.67-1.50%$25.18$24.65505,586 shs$2.02 billion03/01/2024$25.37$25.03-1.34%$25.43$24.89347,767 shs$2.05 billion02/29/2024$24.41$25.37+3.95%$25.46$24.69628,621 shs$2.08 billion02/28/2024$24.58$24.41-0.71%$24.91$24.27464,117 shs$2.00 billion02/27/2024$24.25$24.58+1.36%$24.67$24.24429,771 shs$2.01 billion02/26/2024$24.59$24.25-1.38%$24.50$24.11624,633 shs$1.99 billion02/23/2024$25.42$24.60-3.25%$25.09$23.67676,702 shs$2.01 billion02/22/2024$26.54$25.42-4.22%$26.21$24.53739,609 shs$2.08 billion02/21/2024$26.31$26.54+0.89%$26.61$26.09484,603 shs$2.17 billion02/20/2024$26.54$26.31-0.89%$26.49$26.02522,058 shs$2.15 billion02/19/2024$26.54$26.54$27.21$26.51427,400 shs$2.17 billion02/16/2024$27.31$26.54-2.80%$27.21$26.51425,221 shs$2.17 billion02/15/2024$26.46$27.31+3.19%$27.33$26.64485,030 shs$2.24 billion02/14/2024$25.77$26.46+2.68%$26.60$25.94415,017 shs$2.17 billion02/13/2024$26.73$25.77-3.59%$25.96$25.39605,087 shs$2.11 billion02/12/2024$26.32$26.73+1.56%$27.04$26.19559,369 shs$2.19 billion02/09/2024$26.00$26.33+1.27%$26.33$25.62319,293 shs$2.16 billion02/08/2024$25.53$26.00+1.84%$26.04$25.43357,858 shs$2.13 billion02/07/2024$25.87$25.53-1.31%$25.91$25.36435,545 shs$2.09 billion02/06/2024$25.31$25.87+2.21%$26.00$25.31410,057 shs$2.12 billion02/05/2024$25.57$25.31-1.02%$25.50$24.94325,272 shs$2.07 billion02/02/2024$25.40$25.57+0.67%$25.77$24.82436,144 shs$2.09 billion Related Companies: GBX Stock Price Chart WERN Stock Price Chart JBLU Stock Price Chart RXO Stock Price Chart SBLK Stock Price Chart AZUL Stock Price Chart TNK Stock Price Chart HUBG Stock Price Chart DHT Stock Price Chart SFL Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRN) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.