Free Trial

aTyr Pharma (LIFE) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free LIFE Stock Alerts
$1.60
+0.03 (+1.91%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

aTyr Pharma Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-17.95%
3 Month
Performance
-0.62%
6 Month
Performance
+28.00%
Year-To-Date
Performance
+13.48%
1 Year
Performance
-17.95%
Receive LIFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for aTyr Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

LIFE Stock Chart for Tuesday, April, 30, 2024

LIFE Chart by TradingView

aTyr Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.57$1.60
+1.91%		$1.62$1.55784,864 shs$108.70 million
04/26/2024$1.60$1.57
-1.57%		$1.61$1.57238,854 shs$106.67 million
04/25/2024$1.60$1.60
-0.31%		$1.62$1.55306,540 shs$108.36 million
04/24/2024$1.62$1.60
-1.23%		$1.65$1.57288,049 shs$108.70 million
04/23/2024$1.64$1.62
-1.22%		$1.69$1.61238,256 shs$110.06 million
04/22/2024$1.60$1.64
+2.50%		$1.69$1.58293,499 shs$111.42 million
04/19/2024$1.62$1.60
-1.23%		$1.65$1.58159,073 shs$108.71 million
04/18/2024$1.59$1.62
+1.89%		$1.64$1.58276,007 shs$110.06 million
04/17/2024$1.61$1.59
-1.24%		$1.64$1.58537,227 shs$108.03 million
04/16/2024$1.70$1.61
-5.29%		$1.70$1.60359,600 shs$109.38 million
04/15/2024$1.74$1.70
-2.30%		$1.74$1.65306,418 shs$115.50 million
04/12/2024$1.76$1.74
-1.14%		$1.78$1.70251,546 shs$118.22 million
04/11/2024$1.77$1.76
-0.56%		$1.79$1.72232,305 shs$119.57 million
04/10/2024$1.72$1.77
+2.91%		$1.78$1.69452,095 shs$120.25 million
04/09/2024$1.83$1.72
-6.01%		$1.87$1.69787,565 shs$116.53 million
04/08/2024$1.86$1.83
-1.61%		$1.90$1.82240,352 shs$123.98 million
04/05/2024$1.87$1.86
-0.53%		$1.89$1.82239,523 shs$126.02 million
04/04/2024$1.85$1.87
+1.08%		$1.94$1.82455,484 shs$126.69 million
04/03/2024$1.84$1.85
+0.54%		$1.86$1.76318,250 shs$125.34 million
04/02/2024$1.91$1.84
-3.66%		$1.89$1.81374,912 shs$124.66 million
04/01/2024$1.95$1.91
-2.05%		$1.99$1.89293,199 shs$129.40 million
03/29/2024$1.95$1.95$2.05$1.89726,167 shs$132.11 million
03/28/2024$2.00$1.95
-2.50%		$2.05$1.89726,105 shs$132.11 million
03/27/2024$1.92$2.00
+4.44%		$2.09$1.921.20 million shs$135.50 million
03/26/2024$1.92$1.92
-0.26%		$1.94$1.85282,106 shs$129.74 million
03/25/2024$1.95$1.92
-1.54%		$1.98$1.87337,242 shs$130.08 million
03/22/2024$2.02$1.95
-3.47%		$2.03$1.94347,235 shs$132.11 million
03/21/2024$2.02$2.02$2.03$1.85890,556 shs$136.86 million
03/20/2024$2.00$2.02
+1.00%		$2.15$1.95902,150 shs$136.86 million
03/19/2024$1.96$2.00
+2.30%		$2.05$1.91398,870 shs$135.50 million
03/18/2024$1.99$1.96
-1.76%		$2.03$1.90866,872 shs$114.49 million
03/15/2024$1.62$1.99
+22.84%		$2.01$1.621.44 million shs$116.53 million
03/14/2024$1.63$1.62
-0.61%		$1.64$1.55479,606 shs$94.87 million
03/13/2024$1.62$1.63
+0.62%		$1.68$1.61299,706 shs$95.45 million
03/12/2024$1.60$1.62
+1.25%		$1.63$1.58427,384 shs$94.87 million
03/11/2024$1.59$1.60
+0.63%		$1.66$1.57461,810 shs$93.70 million
03/08/2024$1.66$1.59
-4.22%		$1.72$1.58749,995 shs$93.11 million
03/07/2024$1.70$1.66
-2.35%		$1.73$1.641.28 million shs$97.21 million
03/06/2024$1.67$1.70
+1.80%		$1.72$1.67611,135 shs$99.55 million
03/05/2024$1.79$1.67
-6.70%		$1.79$1.641.08 million shs$97.80 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$1.91$1.79
-6.28%		$1.91$1.72958,240 shs$104.82 million
03/01/2024$1.92$1.91
-0.52%		$1.95$1.89303,765 shs$111.85 million
02/29/2024$1.90$1.92
+1.05%		$1.99$1.90282,522 shs$112.44 million
02/28/2024$2.00$1.90
-5.00%		$2.03$1.851.18 million shs$111.26 million
02/27/2024$1.94$2.00
+3.09%		$2.08$1.98822,006 shs$117.12 million
02/26/2024$1.91$1.94
+1.57%		$1.95$1.85304,732 shs$113.61 million
02/23/2024$1.89$1.91
+1.06%		$1.92$1.85495,610 shs$111.85 million
02/22/2024$1.97$1.89
-4.06%		$2.04$1.861.13 million shs$110.68 million
02/21/2024$1.88$1.97
+4.79%		$2.01$1.84730,389 shs$115.36 million
02/20/2024$2.02$1.88
-6.93%		$2.12$1.811.71 million shs$110.09 million
02/19/2024$2.02$2.02$2.08$1.88558,100 shs$118.29 million
02/16/2024$1.93$2.02
+4.94%		$2.08$1.88555,688 shs$118.29 million
02/15/2024$1.92$1.93
+0.26%		$1.96$1.88253,209 shs$112.73 million
02/14/2024$1.91$1.92
+0.52%		$1.95$1.86587,341 shs$112.44 million
02/13/2024$1.97$1.91
-3.05%		$1.99$1.75830,027 shs$111.85 million
02/12/2024$1.97$1.97$2.03$1.93833,311 shs$115.36 million
02/09/2024$1.97$1.97$2.05$1.93593,334 shs$115.36 million
02/08/2024$1.66$1.97
+18.67%		$2.02$1.651.52 million shs$115.36 million
02/07/2024$1.65$1.66
+0.61%		$1.70$1.63137,405 shs$97.21 million
02/06/2024$1.70$1.65
-2.94%		$1.72$1.65187,802 shs$96.62 million
02/05/2024$1.76$1.70
-3.41%		$1.79$1.66739,746 shs$99.55 million
02/02/2024$1.60$1.76
+10.00%		$1.77$1.48547,163 shs$103.07 million
02/01/2024$1.60$1.60
+0.31%		$1.62$1.58159,432 shs$93.70 million
01/31/2024$1.61$1.60
-0.93%		$1.63$1.57185,787 shs$93.40 million
01/30/2024$1.62$1.61
-0.62%		$1.63$1.58142,392 shs$94.28 million
01/29/2024$1.58$1.62
+2.53%		$1.63$1.55239,862 shs$94.87 million

Related Companies:
This page (NASDAQ:LIFE) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings