Free Trial

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free VMAR Stock Alerts
$0.68
+0.03 (+4.62%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Vision Marine Technologies Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
-0.08%
3 Month
Performance
-17.20%
6 Month
Performance
-67.82%
Year-To-Date
Performance
-40.37%
1 Year
Performance
-82.71%
Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VMAR Stock Chart for Wednesday, May, 8, 2024

VMAR Chart by TradingView

Vision Marine Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.61$0.65
+7.01%		$0.65$0.6037,107 shs$7.90 million
05/06/2024$0.60$0.61
+1.28%		$0.64$0.5619,975 shs$7.39 million
05/03/2024$0.61$0.62
+1.64%		$0.66$0.5733,329 shs$7.54 million
05/02/2024$0.63$0.61
-2.90%		$0.65$0.6118,130 shs$7.42 million
05/01/2024$0.64$0.63
-2.45%		$0.65$0.6110,876 shs$7.64 million
04/30/2024$0.65$0.64
-0.16%		$0.66$0.6115,375 shs$7.83 million
04/29/2024$0.60$0.65
+7.84%		$0.65$0.5740,984 shs$7.84 million
04/26/2024$0.56$0.60
+6.23%		$0.60$0.5579,391 shs$7.27 million
04/25/2024$0.54$0.56
+4.07%		$0.56$0.52237,166 shs$6.85 million
04/24/2024$0.57$0.54
-5.14%		$0.57$0.5056,610 shs$6.58 million
04/23/2024$0.59$0.57
-3.32%		$0.59$0.5725,595 shs$6.94 million
04/22/2024$0.54$0.59
+10.26%		$0.59$0.5227,101 shs$7.18 million
04/19/2024$0.54$0.56
+4.08%		$0.56$0.5335,145 shs$6.80 million
04/18/2024$0.53$0.54
+0.75%		$0.56$0.5142,649 shs$6.53 million
04/17/2024$0.51$0.53
+4.08%		$0.60$0.51105,053 shs$6.21 million
04/16/2024$0.57$0.51
-9.98%		$0.60$0.5175,609 shs$5.97 million
04/15/2024$0.65$0.57
-12.08%		$0.65$0.5599,846 shs$6.63 million
04/12/2024$0.60$0.65
+7.71%		$0.65$0.6029,292 shs$7.57 million
04/11/2024$0.60$0.60
+0.17%		$0.62$0.5819,168 shs$7.03 million
04/10/2024$0.65$0.60
-7.31%		$0.65$0.6024,785 shs$7.02 million
04/09/2024$0.65$0.65
-0.08%		$0.69$0.6438,497 shs$7.57 million
04/08/2024$0.66$0.65
-1.47%		$0.70$0.6532,852 shs$7.58 million
04/05/2024$0.67$0.66
-2.18%		$0.72$0.6556,389 shs$7.69 million
04/04/2024$0.62$0.67
+8.50%		$0.70$0.60108,307 shs$7.86 million
04/03/2024$0.60$0.62
+3.68%		$0.72$0.58336,462 shs$7.25 million
04/02/2024$0.60$0.60
-0.02%		$0.62$0.5820,820 shs$6.99 million
04/01/2024$0.60$0.60
+0.79%		$0.65$0.5843,234 shs$6.99 million
03/29/2024$0.60$0.60$0.62$0.5964,546 shs$6.94 million
03/28/2024$0.60$0.60
-0.78%		$0.62$0.5964,525 shs$6.94 million
03/27/2024$0.60$0.60
+0.02%		$0.60$0.5824,108 shs$6.99 million
03/26/2024$0.60$0.60
-0.02%		$0.60$0.5847,408 shs$6.99 million
03/25/2024$0.60$0.60$0.60$0.5819,398 shs$6.99 million
03/22/2024$0.60$0.60
+0.82%		$0.63$0.6055,789 shs$6.99 million
03/21/2024$0.59$0.60
+0.83%		$0.63$0.5938,900 shs$6.93 million
03/20/2024$0.60$0.59
-1.63%		$0.63$0.5841,914 shs$6.88 million
03/19/2024$0.60$0.60
+0.82%		$0.60$0.5732,836 shs$6.99 million
03/18/2024$0.65$0.60
-8.31%		$0.65$0.5955,402 shs$6.93 million
03/15/2024$0.64$0.65
+1.41%		$0.65$0.5886,319 shs$7.56 million
03/14/2024$0.64$0.64$0.65$0.5950,062 shs$7.46 million
03/13/2024$0.69$0.64
-7.25%		$0.69$0.6275,092 shs$7.46 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$0.73$0.69
-5.48%		$0.73$0.6964,883 shs$8.04 million
03/11/2024$0.75$0.73
-2.90%		$0.78$0.7279,993 shs$8.50 million
03/08/2024$0.77$0.75
-2.36%		$0.77$0.7524,274 shs$8.76 million
03/07/2024$0.77$0.77$0.78$0.7550,930 shs$8.97 million
03/06/2024$0.76$0.77
+1.32%		$0.77$0.7548,019 shs$8.97 million
03/05/2024$0.80$0.76
-5.00%		$0.80$0.7591,440 shs$8.85 million
03/04/2024$0.78$0.80
+2.56%		$0.80$0.7744,884 shs$9.32 million
03/01/2024$0.80$0.78
-2.38%		$0.80$0.7691,615 shs$9.09 million
02/29/2024$0.80$0.80
-0.13%		$0.80$0.7842,642 shs$9.31 million
02/28/2024$0.78$0.80
+2.56%		$0.80$0.7539,773 shs$9.32 million
02/27/2024$0.81$0.78
-4.09%		$0.82$0.7635,564 shs$9.09 million
02/26/2024$0.79$0.81
+3.28%		$0.82$0.7768,745 shs$9.48 million
02/23/2024$0.82$0.79
-3.17%		$0.82$0.75374,984 shs$9.25 million
02/22/2024$0.82$0.82$0.84$0.8033,207 shs$9.55 million
02/21/2024$0.84$0.82
-2.38%		$0.89$0.8032,847 shs$9.55 million
02/20/2024$0.82$0.84
+2.07%		$0.85$0.8081,359 shs$9.79 million
02/19/2024$0.82$0.82$0.93$0.8270,700 shs$9.59 million
02/16/2024$0.85$0.82
-3.18%		$0.93$0.8270,684 shs$9.59 million
02/15/2024$0.94$0.85
-9.48%		$1.01$0.85140,488 shs$9.91 million
02/14/2024$0.82$0.94
+14.14%		$0.94$0.80138,505 shs$10.94 million
02/13/2024$0.83$0.82
-1.18%		$0.85$0.8016,146 shs$9.58 million
02/12/2024$0.79$0.83
+5.03%		$0.85$0.7873,248 shs$9.70 million
02/09/2024$0.79$0.79
+0.97%		$0.80$0.7742,635 shs$9.23 million
02/08/2024$0.80$0.79
-1.38%		$0.82$0.79118,863 shs$9.15 million
02/07/2024$0.80$0.80
+0.13%		$0.80$0.7624,330 shs$9.27 million

Related Companies:
This page (NASDAQ:VMAR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold