Free Trial

Visionary (GV) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free GV Stock Alerts
$0.27
+0.02 (+8.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Visionary Stock Price Performance

5 Day
Performance
+11.57%
1 Month
Performance
+64.13%
3 Month
Performance
+63.64%
6 Month
Performance
+58.82%
Year-To-Date
Performance
+28.57%
Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

GV Stock Chart for Sunday, May, 5, 2024

GV Chart by TradingView

Visionary Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.25$0.27
+9.60%		$0.27$0.23550,164 shs$10.75 million
05/02/2024$0.24$0.25
+4.60%		$0.25$0.21493,923 shs$9.81 million
05/01/2024$0.24$0.24
-1.24%		$0.25$0.181.01 million shs$9.38 million
04/30/2024$0.16$0.24
+48.47%		$0.26$0.162.12 million shs$9.50 million
04/29/2024$0.15$0.16
+8.88%		$0.18$0.14382,739 shs$6.40 million
04/26/2024$0.15$0.15$0.16$0.1515,582 shs$5.89 million
04/25/2024$0.16$0.15
-4.46%		$0.16$0.1445,428 shs$5.89 million
04/24/2024$0.16$0.16
-0.63%		$0.16$0.153,796 shs$6.16 million
04/23/2024$0.15$0.16
+5.33%		$0.16$0.153,418 shs$6.20 million
04/22/2024$0.16$0.15
-5.24%		$0.17$0.1530,094 shs$5.89 million
04/19/2024$0.16$0.16
+0.19%		$0.17$0.1669,999 shs$6.21 million
04/18/2024$0.16$0.16
+1.74%		$0.16$0.1660,627 shs$6.20 million
04/17/2024$0.16$0.16
+0.19%		$0.16$0.168,479 shs$6.10 million
04/16/2024$0.16$0.16
-3.13%		$0.16$0.1524,470 shs$6.08 million
04/15/2024$0.17$0.16
-6.98%		$0.17$0.1634,045 shs$6.28 million
04/12/2024$0.17$0.16
-2.41%		$0.18$0.1655,967 shs$6.36 million
04/11/2024$0.17$0.17
-3.49%		$0.18$0.1695,643 shs$6.52 million
04/10/2024$0.17$0.17
+3.61%		$0.18$0.179,662 shs$6.75 million
04/09/2024$0.17$0.17
-2.92%		$0.18$0.1746,233 shs$6.52 million
04/08/2024$0.16$0.17
+3.95%		$0.17$0.1596,167 shs$6.71 million
04/05/2024$0.15$0.16
+7.38%		$0.17$0.1644,739 shs$6.46 million
04/04/2024$0.16$0.15
-2.67%		$0.16$0.1577,705 shs$6.01 million
04/03/2024$0.17$0.16
-5.18%		$0.17$0.159,922 shs$6.18 million
04/02/2024$0.17$0.17
-2.41%		$0.18$0.14164,952 shs$6.52 million
04/01/2024$0.18$0.17
-4.71%		$0.18$0.17163,048 shs$6.68 million
03/29/2024$0.18$0.18$0.18$0.1729,525 shs$7.01 million
03/28/2024$0.18$0.18
-0.83%		$0.18$0.1727,847 shs$7.01 million
03/27/2024$0.18$0.18
+2.86%		$0.18$0.1737,355 shs$7.07 million
03/26/2024$0.17$0.18
+2.94%		$0.18$0.1737,608 shs$6.87 million
03/25/2024$0.18$0.17
-3.08%		$0.17$0.1745,592 shs$6.67 million
03/22/2024$0.17$0.17
+2.07%		$0.18$0.16102,123 shs$6.77 million
03/21/2024$0.18$0.17
-5.59%		$0.18$0.1769,539 shs$6.63 million
03/20/2024$0.17$0.18
+5.29%		$0.18$0.177,572 shs$7.03 million
03/19/2024$0.17$0.17
-1.45%		$0.17$0.1710,581 shs$6.67 million
03/18/2024$0.16$0.17
+6.48%		$0.18$0.1643,204 shs$6.77 million
03/15/2024$0.17$0.16
-4.71%		$0.18$0.1646,771 shs$6.36 million
03/14/2024$0.18$0.17
-2.86%		$0.17$0.1682,285 shs$6.67 million
03/13/2024$0.17$0.18
+2.34%		$0.18$0.1663,137 shs$6.87 million
03/12/2024$0.18$0.17
-6.61%		$0.18$0.1756,225 shs$6.71 million
03/11/2024$0.18$0.18
+2.92%		$0.19$0.1850,196 shs$7.19 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$0.17$0.17$0.18$0.1646,130 shs$6.75 million
03/07/2024$0.18$0.17
-1.71%		$0.19$0.1725,897 shs$6.75 million
03/06/2024$0.18$0.18
-3.10%		$0.18$0.1710,590 shs$6.87 million
03/05/2024$0.19$0.18
-2.64%		$0.19$0.1795,190 shs$7.09 million
03/04/2024$0.18$0.19
+1.98%		$0.19$0.1760,544 shs$7.28 million
03/01/2024$0.17$0.18
+6.29%		$0.18$0.1728,784 shs$7.09 million
02/29/2024$0.19$0.17
-8.36%		$0.18$0.16102,734 shs$6.67 million
02/28/2024$0.19$0.19
+0.05%		$0.19$0.1852,383 shs$7.28 million
02/27/2024$0.18$0.19
+5.34%		$0.19$0.1768,543 shs$7.28 million
02/26/2024$0.19$0.18
-9.23%		$0.20$0.1675,401 shs$6.91 million
02/23/2024$0.19$0.19
-0.73%		$0.20$0.1991,926 shs$7.52 million
02/22/2024$0.19$0.19
+2.99%		$0.20$0.19148,929 shs$7.58 million
02/21/2024$0.20$0.19
-8.54%		$0.22$0.11477,733 shs$7.36 million
02/20/2024$0.20$0.20
+3.43%		$0.26$0.19612,987 shs$8.04 million
02/19/2024$0.20$0.20$0.22$0.171.30 million shs$7.78 million
02/16/2024$0.17$0.20
+15.12%		$0.22$0.171.22 million shs$7.77 million
02/15/2024$0.18$0.17
-4.39%		$0.21$0.161.54 million shs$6.75 million
02/14/2024$0.18$0.18
+2.74%		$0.19$0.1710,339 shs$7.06 million
02/13/2024$0.18$0.18
-4.11%		$0.20$0.1644,263 shs$6.87 million
02/12/2024$0.19$0.18
-2.41%		$0.20$0.1820,069 shs$7.17 million
02/09/2024$0.19$0.19
-1.01%		$0.19$0.1722,586 shs$7.34 million
02/08/2024$0.16$0.19
+14.89%		$0.19$0.1784,410 shs$7.42 million
02/07/2024$0.16$0.16
+3.33%		$0.17$0.1678,227 shs$6.46 million
02/06/2024$0.17$0.16
-3.52%		$0.18$0.1659,492 shs$6.25 million
02/05/2024$0.18$0.17
-7.77%		$0.17$0.1534,114 shs$6.48 million

Related Companies:
This page (NASDAQ:GV) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace