Free Trial

Sacks Parente Golf (SPGC) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free SPGC Stock Alerts
$0.48
+0.02 (+4.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Sacks Parente Golf Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-0.04%
3 Month
Performance
-32.14%
6 Month
Performance
-26.93%
Year-To-Date
Performance
-30.86%
Receive SPGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sacks Parente Golf and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

SPGC Stock Chart for Saturday, May, 18, 2024

SPGC Chart by TradingView

Sacks Parente Golf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.46$0.48
+3.40%		$0.50$0.4411,531 shs$6.94 million
05/16/2024$0.47$0.46
-2.23%		$0.47$0.4230,041 shs$6.71 million
05/15/2024$0.46$0.47
+1.59%		$0.50$0.4621,098 shs$6.86 million
05/14/2024$0.49$0.46
-5.52%		$0.51$0.36311,332 shs$6.75 million
05/13/2024$0.46$0.49
+6.41%		$0.49$0.469,889 shs$7.15 million
05/10/2024$0.49$0.46
-5.62%		$0.49$0.4614,187 shs$6.72 million
05/09/2024$0.50$0.49
-2.30%		$0.51$0.476,370 shs$7.12 million
05/08/2024$0.47$0.50
+5.63%		$0.51$0.4742,594 shs$7.28 million
05/07/2024$0.48$0.47
-1.19%		$0.49$0.474,983 shs$6.90 million
05/06/2024$0.48$0.48
-0.27%		$0.51$0.4721,257 shs$6.98 million
05/03/2024$0.48$0.48
-0.62%		$0.50$0.478,953 shs$7.00 million
05/02/2024$0.50$0.48
-2.96%		$0.50$0.4712,444 shs$7.04 million
05/01/2024$0.50$0.50
-0.58%		$0.50$0.4616,358 shs$7.26 million
04/30/2024$0.43$0.50
+16.28%		$0.50$0.43150,555 shs$7.30 million
04/29/2024$0.42$0.43
+3.09%		$0.44$0.423,244 shs$6.28 million
04/26/2024$0.43$0.42
-1.93%		$0.42$0.42502 shs$6.09 million
04/25/2024$0.43$0.43
-1.09%		$0.44$0.435,296 shs$6.21 million
04/24/2024$0.43$0.43
+0.47%		$0.47$0.437,666 shs$6.28 million
04/23/2024$0.40$0.43
+6.97%		$0.44$0.3884,166 shs$6.25 million
04/22/2024$0.47$0.40
-15.41%		$0.47$0.36161,563 shs$5.84 million
04/19/2024$0.48$0.47
-0.46%		$0.49$0.477,749 shs$6.91 million
04/18/2024$0.51$0.48
-6.09%		$0.51$0.4735,769 shs$7.39 million
04/17/2024$0.50$0.51
+1.20%		$0.51$0.4911,903 shs$7.39 million
04/16/2024$0.49$0.50
+2.04%		$0.50$0.4719,577 shs$7.30 million
04/15/2024$0.49$0.49
-0.69%		$0.50$0.4658,176 shs$7.15 million
04/12/2024$0.53$0.49
-7.03%		$0.54$0.48128,566 shs$7.20 million
04/11/2024$0.56$0.53
-5.23%		$0.55$0.5127,186 shs$7.75 million
04/10/2024$0.59$0.56
-4.89%		$0.60$0.5352,079 shs$8.18 million
04/09/2024$0.57$0.59
+4.21%		$0.61$0.5635,472 shs$8.59 million
04/08/2024$0.57$0.57
-0.19%		$0.59$0.563,415 shs$8.25 million
04/05/2024$0.60$0.57
-5.65%		$0.60$0.5615,853 shs$8.27 million
04/04/2024$0.57$0.60
+4.90%		$0.63$0.5710,988 shs$8.76 million
04/03/2024$0.57$0.57
+0.35%		$0.64$0.5718,347 shs$8.35 million
04/02/2024$0.58$0.57
-1.72%		$0.60$0.558,370 shs$8.32 million
04/01/2024$0.60$0.58
-3.32%		$0.60$0.576,882 shs$8.47 million
03/29/2024$0.60$0.60$0.60$0.5515,338 shs$8.76 million
03/28/2024$0.58$0.60
+2.56%		$0.60$0.5515,338 shs$8.76 million
03/27/2024$0.57$0.58
+2.43%		$0.60$0.583,680 shs$8.54 million
03/26/2024$0.59$0.57
-3.22%		$0.63$0.5195,534 shs$8.34 million
03/25/2024$0.61$0.59
-3.12%		$0.61$0.5628,503 shs$8.61 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$0.64$0.61
-4.09%		$0.62$0.5746,655 shs$8.89 million
03/21/2024$0.62$0.64
+2.42%		$0.64$0.5991,976 shs$9.27 million
03/20/2024$0.62$0.62
-0.05%		$0.65$0.6027,088 shs$9.05 million
03/19/2024$0.62$0.62
+0.05%		$0.65$0.626,365 shs$9.05 million
03/18/2024$0.63$0.62
-1.59%		$0.63$0.613,384 shs$9.05 million
03/15/2024$0.62$0.63
+1.63%		$0.63$0.6013,339 shs$9.20 million
03/14/2024$0.61$0.62
+1.37%		$0.64$0.6010,435 shs$9.05 million
03/13/2024$0.67$0.61
-8.59%		$0.67$0.612,882 shs$8.93 million
03/12/2024$0.65$0.67
+3.72%		$0.67$0.6012,381 shs$9.77 million
03/11/2024$0.62$0.65
+4.03%		$0.65$0.621,856 shs$9.42 million
03/08/2024$0.63$0.62
-0.80%		$0.64$0.606,329 shs$9.05 million
03/07/2024$0.63$0.63
-0.64%		$0.65$0.5822,171 shs$9.13 million
03/06/2024$0.63$0.63
-0.66%		$0.64$0.5741,656 shs$9.18 million
03/05/2024$0.63$0.63
+0.35%		$0.65$0.628,378 shs$9.24 million
03/04/2024$0.67$0.63
-6.09%		$0.69$0.6314,643 shs$9.21 million
03/01/2024$0.63$0.67
+6.48%		$0.68$0.602,514 shs$9.81 million
02/29/2024$0.63$0.63$0.67$0.6316,675 shs$9.21 million
02/28/2024$0.64$0.63
-1.65%		$0.69$0.628,759 shs$9.21 million
02/27/2024$0.65$0.64
-1.44%		$0.68$0.6312,276 shs$9.37 million
02/26/2024$0.66$0.65
-1.96%		$0.70$0.626,607 shs$9.51 million
02/23/2024$0.66$0.66
+0.62%		$0.66$0.5960,276 shs$9.69 million
02/22/2024$0.66$0.66
-0.03%		$0.66$0.6314,099 shs$9.64 million
02/21/2024$0.68$0.66
-2.94%		$0.68$0.6312,616 shs$9.64 million
02/20/2024$0.70$0.68
-2.84%		$0.70$0.6611,762 shs$9.93 million
02/19/2024$0.70$0.70$0.79$0.6354,800 shs$10.22 million

Related Companies:
This page (NASDAQ:SPGC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits