Free Trial

Twin Vee Powercats (VEEE) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free VEEE Stock Alerts
$0.72
+0.02 (+2.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Twin Vee Powercats Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-24.26%
3 Month
Performance
-43.10%
6 Month
Performance
-46.09%
Year-To-Date
Performance
-49.51%
1 Year
Performance
-48.42%
Receive VEEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Vee Powercats and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VEEE Stock Chart for Thursday, May, 9, 2024

VEEE Chart by TradingView

Twin Vee Powercats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.74$0.72
-3.24%		$0.74$0.692,665 shs$6.83 million
05/08/2024$0.73$0.74
+1.42%		$0.76$0.714,495 shs$7.05 million
05/07/2024$0.65$0.73
+12.40%		$0.80$0.7014,014 shs$6.96 million
05/06/2024$0.72$0.65
-9.85%		$0.80$0.657,648 shs$6.19 million
05/03/2024$0.73$0.72
-1.09%		$0.80$0.7212,843 shs$6.84 million
05/02/2024$0.82$0.73
-11.31%		$0.85$0.7134,859 shs$6.92 million
05/01/2024$0.78$0.82
+5.14%		$0.82$0.7819,280 shs$7.80 million
04/30/2024$0.79$0.78
-1.45%		$0.78$0.7427,389 shs$7.42 million
04/29/2024$0.75$0.79
+4.99%		$0.84$0.796,603 shs$7.53 million
04/26/2024$0.75$0.75
+0.52%		$0.77$0.734,725 shs$7.17 million
04/25/2024$0.78$0.75
-3.54%		$0.78$0.738,570 shs$7.13 million
04/24/2024$0.70$0.78
+10.94%		$0.84$0.7017,822 shs$7.39 million
04/23/2024$0.71$0.70
-1.69%		$0.75$0.6993,113 shs$6.66 million
04/22/2024$0.84$0.71
-15.04%		$0.83$0.7134,411 shs$6.78 million
04/19/2024$0.84$0.84
-0.24%		$0.86$0.811,318 shs$7.98 million
04/18/2024$0.79$0.84
+5.74%		$0.84$0.801,969 shs$8.00 million
04/17/2024$0.94$0.79
-15.58%		$0.95$0.71115,336 shs$7.56 million
04/16/2024$0.90$0.94
+4.54%		$0.97$0.894,188 shs$8.96 million
04/15/2024$0.90$0.90
+0.01%		$0.95$0.901,453 shs$8.57 million
04/12/2024$0.97$0.90
-7.20%		$0.90$0.90547 shs$8.57 million
04/11/2024$0.92$0.97
+4.88%		$0.98$0.924,780 shs$9.23 million
04/10/2024$0.95$0.92
-2.32%		$0.99$0.902,804 shs$8.80 million
04/09/2024$0.92$0.95
+2.79%		$0.95$0.901,176 shs$9.01 million
04/08/2024$0.88$0.92
+4.66%		$0.95$0.886,319 shs$8.77 million
04/05/2024$0.92$0.88
-4.22%		$0.95$0.8814,733 shs$8.38 million
04/04/2024$0.87$0.92
+5.91%		$0.95$0.8716,893 shs$8.75 million
04/03/2024$0.94$0.87
-7.61%		$0.92$0.8477,181 shs$8.26 million
04/02/2024$0.93$0.94
+1.19%		$0.96$0.9019,529 shs$8.94 million
04/01/2024$0.86$0.93
+7.89%		$0.95$0.8437,387 shs$8.84 million
03/29/2024$0.86$0.86$1.02$0.8489,406 shs$8.19 million
03/28/2024$1.04$0.86
-17.30%		$1.02$0.8489,364 shs$8.19 million
03/27/2024$1.12$1.04
-7.14%		$1.13$1.0176,530 shs$9.90 million
03/26/2024$1.16$1.12
-3.45%		$1.16$1.1123,472 shs$10.66 million
03/25/2024$1.18$1.16
-1.69%		$1.20$1.162,741 shs$11.04 million
03/22/2024$1.19$1.18
-0.84%		$1.23$1.176,260 shs$11.23 million
03/21/2024$1.23$1.19
-3.25%		$1.23$1.192,953 shs$11.33 million
03/20/2024$1.16$1.23
+6.03%		$1.23$1.166,086 shs$11.71 million
03/19/2024$1.16$1.16$1.21$1.163,841 shs$11.04 million
03/18/2024$1.20$1.16
-3.33%		$1.22$1.137,875 shs$11.04 million
03/15/2024$1.12$1.20
+7.14%		$1.20$1.126,256 shs$11.42 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024$1.13$1.12
-0.44%		$1.19$1.0714,074 shs$10.66 million
03/13/2024$1.13$1.13
-0.44%		$1.15$1.117,437 shs$10.71 million
03/12/2024$1.20$1.13
-5.83%		$1.15$1.104,584 shs$10.76 million
03/11/2024$1.23$1.20
-2.44%		$1.23$1.209,901 shs$11.42 million
03/08/2024$1.21$1.23
+1.65%		$1.23$1.172,278 shs$11.71 million
03/07/2024$1.26$1.21
-3.97%		$1.24$1.1812,462 shs$11.52 million
03/06/2024$1.26$1.26$1.26$1.202,717 shs$12.00 million
03/05/2024$1.24$1.26
+1.61%		$1.26$1.178,834 shs$12.00 million
03/04/2024$1.27$1.24
-2.36%		$1.29$1.209,647 shs$11.81 million
03/01/2024$1.15$1.27
+10.43%		$1.29$1.1737,335 shs$12.09 million
02/29/2024$1.23$1.15
-6.50%		$1.28$1.0668,898 shs$10.95 million
02/28/2024$1.25$1.23
-1.60%		$1.25$1.1722,460 shs$11.71 million
02/27/2024$1.17$1.25
+6.84%		$1.25$1.1722,739 shs$11.90 million
02/26/2024$1.21$1.17
-2.90%		$1.25$1.1038,973 shs$11.14 million
02/23/2024$1.25$1.21
-3.60%		$1.28$1.2019,457 shs$11.47 million
02/22/2024$1.34$1.25
-6.72%		$1.29$1.2310,218 shs$11.90 million
02/21/2024$1.24$1.34
+8.06%		$1.34$1.235,573 shs$12.76 million
02/20/2024$1.34$1.24
-7.46%		$1.25$1.227,853 shs$11.81 million
02/19/2024$1.34$1.34$1.34$1.304,600 shs$12.76 million
02/16/2024$1.37$1.34
-2.19%		$1.34$1.304,699 shs$12.76 million
02/15/2024$1.29$1.37
+6.20%		$1.37$1.298,740 shs$13.04 million
02/14/2024$1.25$1.29
+3.20%		$1.29$1.254,886 shs$12.28 million
02/13/2024$1.22$1.25
+2.46%		$1.30$1.238,263 shs$11.90 million
02/12/2024$1.26$1.22
-3.17%		$1.24$1.1916,390 shs$11.61 million
02/09/2024$1.22$1.26
+3.28%		$1.26$1.1337,713 shs$12.00 million
02/08/2024$1.19$1.22
+2.52%		$1.28$1.1739,759 shs$11.61 million

Related Companies:
This page (NASDAQ:VEEE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club