The Dixie Group (DXYN) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free DXYN Stock Alerts $0.62 -0.07 (-9.62%) (As of 05/3/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media The Dixie Group Stock Price Performance5 Day Performance+17.91%1 Month Performance+18.37%3 Month Performance+0.90%6 Month Performance-0.74%Year-To-Date Performance-17.33%1 Year Performance-25.84% Receive DXYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE DXYN Stock Chart for Monday, May, 6, 2024 DXYN Chart by TradingView The Dixie Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.68$0.62-9.62%$0.68$0.56130,021 shs$9.56 million05/02/2024$0.52$0.68+30.46%$0.75$0.50179,917 shs$10.58 million05/01/2024$0.54$0.52-3.05%$0.54$0.516,757 shs$8.11 million04/30/2024$0.54$0.54-0.30%$0.56$0.514,898 shs$8.36 million04/29/2024$0.52$0.54+3.85%$0.56$0.5340,272 shs$8.39 million04/26/2024$0.51$0.53+3.92%$0.53$0.5010,459 shs$8.23 million Get the Latest News and Ratings for DXYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.53$0.51-4.49%$0.54$0.517,530 shs$7.92 million04/24/2024$0.51$0.53+5.45%$0.54$0.508,630 shs$8.29 million04/23/2024$0.52$0.51-2.37%$0.54$0.5025,350 shs$7.86 million04/22/2024$0.50$0.52+3.74%$0.54$0.5010,917 shs$8.06 million04/19/2024$0.51$0.50-0.99%$0.52$0.5014,976 shs$7.80 million04/18/2024$0.52$0.51-2.01%$0.53$0.5030,469 shs$7.87 million04/17/2024$0.52$0.52-0.27%$0.55$0.5022,183 shs$8.04 million04/16/2024$0.53$0.52-2.13%$0.55$0.5016,657 shs$8.06 million04/15/2024$0.53$0.53-0.73%$0.55$0.533,879 shs$8.23 million04/12/2024$0.55$0.53-2.77%$0.54$0.536,379 shs$8.29 million04/11/2024$0.55$0.55+0.11%$0.55$0.5331,826 shs$8.53 million04/10/2024$0.52$0.55+5.18%$0.55$0.5224,863 shs$8.52 million04/09/2024$0.53$0.52-1.40%$0.54$0.5220,929 shs$8.10 million04/08/2024$0.52$0.53+1.73%$0.54$0.5230,810 shs$8.22 million04/05/2024$0.52$0.52+0.23%$0.52$0.5130,265 shs$8.08 million04/04/2024$0.48$0.52+7.77%$0.53$0.47121,172 shs$8.06 million04/03/2024$0.50$0.48-3.53%$0.51$0.47131,683 shs$7.48 million04/02/2024$0.52$0.50-4.04%$0.52$0.49125,097 shs$7.75 million04/01/2024$0.57$0.52-8.31%$0.58$0.5251,150 shs$8.08 million03/29/2024$0.57$0.57$0.59$0.5242,234 shs$8.82 million03/28/2024$0.60$0.57-4.69%$0.59$0.5241,944 shs$8.82 million03/27/2024$0.53$0.60+12.48%$0.60$0.5228,634 shs$9.25 million03/26/2024$0.52$0.53+2.58%$0.57$0.5228,510 shs$8.23 million03/25/2024$0.56$0.52-8.35%$0.56$0.50172,143 shs$8.02 million03/22/2024$0.58$0.56-2.98%$0.60$0.5628,598 shs$8.75 million03/21/2024$0.59$0.58-1.69%$0.64$0.5838,408 shs$9.02 million03/20/2024$0.59$0.59+0.08%$0.62$0.5714,957 shs$9.17 million03/19/2024$0.62$0.59-4.55%$0.65$0.5981,707 shs$9.17 million03/18/2024$0.62$0.62-0.06%$0.69$0.5968,755 shs$9.60 million03/15/2024$0.58$0.62+7.29%$0.72$0.56211,466 shs$9.61 million03/14/2024$0.55$0.58+4.35%$0.65$0.54357,261 shs$8.96 million03/13/2024$0.61$0.55-9.54%$0.64$0.55185,050 shs$8.58 million03/12/2024$0.59$0.61+3.78%$0.65$0.5428,637 shs$9.49 million03/11/2024$0.60$0.59-2.00%$0.65$0.5860,836 shs$9.14 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$0.54$0.60+11.11%$0.64$0.59471,096 shs$9.33 million03/07/2024$0.52$0.54+3.25%$0.58$0.5398,963 shs$8.40 million03/06/2024$0.55$0.52-4.91%$0.58$0.5220,526 shs$8.13 million03/05/2024$0.53$0.55+3.79%$0.55$0.527,675 shs$8.55 million03/04/2024$0.53$0.53-0.79%$0.58$0.5338,216 shs$8.24 million03/01/2024$0.53$0.53+0.04%$0.58$0.5323,612 shs$8.30 million02/29/2024$0.58$0.53-7.37%$0.58$0.5076,602 shs$8.30 million02/28/2024$0.55$0.58+4.61%$0.58$0.5615,874 shs$8.96 million02/27/2024$0.58$0.55-5.00%$0.59$0.548,499 shs$8.57 million02/26/2024$0.54$0.58+8.41%$0.59$0.5635,451 shs$9.02 million02/23/2024$0.58$0.56-2.67%$0.62$0.5397,322 shs$8.72 million02/22/2024$0.58$0.58-0.84%$0.62$0.5417,741 shs$8.96 million02/21/2024$0.60$0.58-3.17%$0.62$0.5813,586 shs$9.04 million02/20/2024$0.59$0.60+1.69%$0.60$0.5420,719 shs$9.33 million02/19/2024$0.59$0.59$0.62$0.591,100 shs$9.17 million02/16/2024$0.62$0.59-4.84%$0.62$0.591,174 shs$9.17 million02/15/2024$0.61$0.62+1.64%$0.64$0.599,551 shs$9.64 million02/14/2024$0.62$0.61-1.45%$0.64$0.594,693 shs$9.49 million02/13/2024$0.58$0.62+6.54%$0.64$0.585,352 shs$9.63 million02/12/2024$0.61$0.58-4.75%$0.61$0.586,694 shs$9.04 million02/09/2024$0.59$0.61+3.04%$0.61$0.5826,523 shs$9.49 million02/08/2024$0.61$0.59-2.95%$0.63$0.5912,303 shs$9.21 million02/07/2024$0.61$0.61$0.64$0.606,706 shs$9.49 million02/06/2024$0.61$0.61$0.64$0.6112,674 shs$9.49 million02/05/2024$0.60$0.61+1.67%$0.62$0.5916,481 shs$9.49 million Related Companies: SLE Stock Chart VMAR Stock Chart MSGM Stock Chart CSSE Stock Chart VEEE Stock Chart DOGZ Stock Chart SPGC Stock Chart GV Stock Chart NCL Stock Chart SALM Stock Chart Receive DXYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DXYN) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupGold Set to EXPLODE!Gold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Dixie Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.