Free Trial

Super League Enterprise (SLE) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SLE Stock Alerts
$1.39
+0.13 (+10.32%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Super League Enterprise Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-23.63%
3 Month
Performance
-39.30%
6 Month
Performance
+8.59%
Year-To-Date
Performance
-8.55%
Receive SLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super League Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SLE Stock Chart for Thursday, May, 9, 2024

SLE Chart by TradingView

Super League Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.26$1.39
+10.32%		$1.41$1.3039,745 shs$9.04 million
05/08/2024$1.34$1.26
-5.97%		$1.39$1.2326,460 shs$8.20 million
05/07/2024$1.39$1.34
-3.60%		$1.38$1.3039,160 shs$8.72 million
05/06/2024$1.43$1.39
-2.80%		$1.50$1.3735,920 shs$9.05 million
05/03/2024$1.48$1.43
-3.38%		$1.58$1.4236,063 shs$9.30 million
05/02/2024$1.42$1.48
+4.23%		$1.48$1.4112,495 shs$9.64 million
05/01/2024$1.39$1.42
+2.16%		$1.50$1.3617,620 shs$8.56 million
04/30/2024$1.45$1.39
-4.14%		$1.46$1.3536,151 shs$8.38 million
04/29/2024$1.49$1.45
-2.68%		$1.55$1.4020,470 shs$8.74 million
04/26/2024$1.48$1.49
+1.02%		$1.55$1.4611,806 shs$8.99 million
04/25/2024$1.48$1.48
-0.34%		$1.55$1.4337,631 shs$8.89 million
04/24/2024$1.48$1.48$1.50$1.4412,563 shs$8.92 million
04/23/2024$1.41$1.48
+4.96%		$1.50$1.427,050 shs$8.85 million
04/22/2024$1.39$1.41
+1.44%		$1.47$1.3614,497 shs$8.43 million
04/19/2024$1.46$1.39
-4.79%		$1.46$1.3515,783 shs$8.32 million
04/18/2024$1.36$1.46
+7.35%		$1.47$1.2875,219 shs$8.73 million
04/17/2024$1.41$1.36
-3.55%		$1.56$1.3231,192 shs$7.29 million
04/16/2024$1.46$1.41
-3.42%		$1.51$1.4023,936 shs$7.56 million
04/15/2024$1.55$1.46
-5.81%		$1.51$1.4050,557 shs$7.83 million
04/12/2024$1.70$1.55
-8.82%		$1.76$1.50101,555 shs$8.31 million
04/11/2024$1.75$1.70
-2.86%		$1.93$1.6830,630 shs$9.11 million
04/10/2024$1.82$1.75
-3.85%		$2.07$1.6757,331 shs$9.38 million
04/09/2024$1.75$1.82
+4.00%		$1.96$1.7790,505 shs$9.76 million
04/08/2024$2.10$1.75
-16.67%		$2.08$1.7572,721 shs$9.38 million
04/05/2024$2.08$2.10
+0.96%		$2.17$1.9732,199 shs$11.26 million
04/04/2024$2.04$2.08
+1.96%		$2.23$2.0125,266 shs$11.15 million
04/03/2024$1.95$2.04
+4.62%		$2.10$1.9145,924 shs$10.93 million
04/02/2024$2.24$1.95
-12.95%		$2.20$1.8868,722 shs$10.45 million
04/01/2024$2.15$2.24
+4.19%		$2.38$2.1870,811 shs$12.01 million
03/29/2024$2.15$2.15$2.49$2.1261,458 shs$11.52 million
03/28/2024$2.50$2.15
-14.00%		$2.49$2.1261,363 shs$11.52 million
03/27/2024$2.29$2.50
+9.17%		$2.53$2.2079,935 shs$13.40 million
03/26/2024$2.35$2.29
-2.35%		$2.45$2.2058,430 shs$12.27 million
03/25/2024$2.31$2.35
+1.52%		$2.60$2.3161,429 shs$12.57 million
03/22/2024$2.17$2.31
+6.45%		$2.37$2.1038,727 shs$12.38 million
03/21/2024$1.93$2.17
+12.44%		$2.24$1.9386,246 shs$11.63 million
03/20/2024$1.85$1.93
+4.32%		$1.94$1.8032,448 shs$10.34 million
03/19/2024$1.78$1.85
+3.93%		$1.93$1.7225,595 shs$7.84 million
03/18/2024$1.70$1.78
+4.71%		$1.86$1.7117,702 shs$7.55 million
03/15/2024$1.80$1.70
-5.56%		$1.94$1.70123,974 shs$7.20 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$1.86$1.80
-3.23%		$1.90$1.7732,106 shs$7.63 million
03/13/2024$1.83$1.86
+1.64%		$1.91$1.8312,142 shs$7.89 million
03/12/2024$1.96$1.83
-6.63%		$2.06$1.8151,114 shs$7.76 million
03/11/2024$1.89$1.96
+3.70%		$2.00$1.8321,005 shs$8.31 million
03/08/2024$2.00$1.89
-5.50%		$2.04$1.7773,584 shs$8.01 million
03/07/2024$2.17$2.00
-7.83%		$2.14$1.9072,634 shs$8.48 million
03/06/2024$2.40$2.17
-9.58%		$2.46$2.0879,094 shs$9.20 million
03/05/2024$2.46$2.40
-2.44%		$2.51$2.4031,190 shs$10.18 million
03/04/2024$2.46$2.46$2.71$2.4061,440 shs$10.43 million
03/01/2024$2.41$2.46
+2.07%		$2.52$2.2862,871 shs$10.42 million
02/29/2024$2.34$2.41
+2.99%		$2.44$2.2633,998 shs$10.22 million
02/28/2024$2.41$2.34
-2.90%		$2.42$2.3123,947 shs$9.92 million
02/27/2024$2.37$2.41
+1.69%		$2.47$2.2166,346 shs$10.22 million
02/26/2024$2.32$2.37
+2.16%		$2.60$2.3572,397 shs$10.05 million
02/23/2024$2.47$2.28
-7.69%		$2.44$2.0649,496 shs$9.67 million
02/22/2024$2.24$2.47
+10.27%		$2.48$2.2239,526 shs$10.47 million
02/21/2024$2.47$2.24
-9.31%		$2.49$2.15147,890 shs$9.50 million
02/20/2024$2.52$2.47
-1.98%		$2.57$2.3484,961 shs$10.47 million
02/19/2024$2.52$2.52$2.84$2.46282,100 shs$10.69 million
02/16/2024$2.58$2.54
-1.74%		$2.84$2.46281,616 shs$10.75 million
02/15/2024$2.35$2.58
+9.79%		$2.60$2.25163,793 shs$10.94 million
02/14/2024$2.22$2.35
+5.86%		$2.36$2.1983,718 shs$9.96 million
02/13/2024$2.34$2.22
-5.13%		$2.35$2.20115,904 shs$9.41 million
02/12/2024$2.25$2.34
+4.00%		$2.37$2.20113,259 shs$9.92 million
02/09/2024$2.27$2.29
+0.88%		$2.32$2.2082,284 shs$9.71 million
02/08/2024$2.24$2.27
+1.34%		$2.32$2.1984,190 shs$9.63 million

Related Companies:
This page (NASDAQ:SLE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company