Chicken Soup for the Soul Entertainment (CSSE) Stock Chart & Stock Price History → The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad) Free CSSE Stock Alerts $0.29 -0.01 (-3.39%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Chicken Soup for the Soul Entertainment Stock Price Performance5 Day Performance-16.51%1 Month Performance+78.03%3 Month Performance+50.82%6 Month Performance-18.51%Year-To-Date Performance+29.99%1 Year Performance-81.95% Receive CSSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing June 25thToday, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… CSSE Stock Chart for Wednesday, May, 8, 2024 CSSE Chart by TradingView Chicken Soup for the Soul Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.29$0.29-2.53%$0.33$0.28788,799 shs$9.24 million05/07/2024$0.34$0.29-14.72%$0.35$0.291.37 million shs$9.48 million05/06/2024$0.34$0.34+0.44%$0.36$0.34780,656 shs$11.11 million05/03/2024$0.34$0.34-0.12%$0.37$0.333.17 million shs$11.06 million05/02/2024$0.34$0.34+0.09%$0.41$0.324.96 million shs$11.08 million05/01/2024$0.28$0.34+21.43%$0.38$0.288.27 million shs$11.07 million Get the Latest News and Ratings for CSSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.30$0.28-6.29%$0.32$0.272.99 million shs$9.11 million04/29/2024$0.24$0.30+24.19%$0.35$0.2518.52 million shs$9.73 million04/26/2024$0.26$0.24-7.00%$0.26$0.235.33 million shs$7.79 million04/25/2024$0.43$0.26-38.87%$0.33$0.2516.36 million shs$8.38 million04/24/2024$0.15$0.43+179.25%$0.50$0.20219.47 million shs$13.70 million04/23/2024$0.14$0.15+8.40%$0.16$0.137.23 million shs$4.91 million04/22/2024$0.14$0.14-3.04%$0.15$0.14116,779 shs$4.53 million04/19/2024$0.14$0.14+1.97%$0.15$0.1498,991 shs$4.67 million04/18/2024$0.14$0.14+1.36%$0.15$0.14118,962 shs$4.58 million04/17/2024$0.15$0.14-6.72%$0.15$0.14297,999 shs$4.52 million04/16/2024$0.14$0.15+4.45%$0.15$0.14171,038 shs$4.84 million04/15/2024$0.16$0.14-10.06%$0.16$0.14335,236 shs$4.64 million04/12/2024$0.16$0.16$0.16$0.14175,255 shs$5.16 million04/11/2024$0.16$0.16$0.17$0.15204,243 shs$5.16 million04/10/2024$0.16$0.16+0.38%$0.16$0.1548,706 shs$5.16 million04/09/2024$0.16$0.16-0.50%$0.16$0.1587,243 shs$5.14 million04/08/2024$0.16$0.16+1.52%$0.17$0.15146,672 shs$5.16 million04/05/2024$0.15$0.16+5.27%$0.16$0.15176,209 shs$5.08 million04/04/2024$0.15$0.15-0.93%$0.16$0.14112,170 shs$4.83 million04/03/2024$0.15$0.15+2.37%$0.16$0.13457,818 shs$4.88 million04/02/2024$0.15$0.15-3.02%$0.15$0.14207,602 shs$4.76 million04/01/2024$0.16$0.15-2.56%$0.17$0.15176,299 shs$4.91 million03/29/2024$0.16$0.16$0.17$0.15100,646 shs$5.04 million03/28/2024$0.16$0.16-1.64%$0.17$0.15100,486 shs$5.04 million03/27/2024$0.16$0.16-0.63%$0.17$0.15117,387 shs$5.12 million03/26/2024$0.17$0.16-5.88%$0.17$0.15115,977 shs$5.16 million03/25/2024$0.17$0.17-2.58%$0.17$0.16258,113 shs$5.48 million03/22/2024$0.16$0.17+11.86%$0.17$0.16239,617 shs$5.62 million03/21/2024$0.15$0.16+1.23%$0.17$0.15227,813 shs$5.03 million03/20/2024$0.15$0.15+1.45%$0.16$0.1583,170 shs$4.97 million03/19/2024$0.15$0.15+1.20%$0.16$0.15116,303 shs$4.89 million03/18/2024$0.15$0.15+2.11%$0.16$0.14185,272 shs$4.84 million03/15/2024$0.15$0.15-1.34%$0.17$0.13205,973 shs$4.74 million03/14/2024$0.15$0.15-2.36%$0.17$0.15178,656 shs$4.80 millionRSVP: Charles Payne’s Cash Flow Workshop (Ad)Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now!03/13/2024$0.18$0.15-12.80%$0.18$0.14748,709 shs$4.92 million03/12/2024$0.17$0.18+0.81%$0.18$0.17241,628 shs$5.64 million03/11/2024$0.18$0.17-0.80%$0.19$0.17299,835 shs$5.59 million03/08/2024$0.17$0.18+2.94%$0.19$0.16363,462 shs$5.64 million03/07/2024$0.19$0.17-9.91%$0.19$0.16424,960 shs$5.48 million03/06/2024$0.19$0.19+1.73%$0.19$0.1886,338 shs$6.08 million03/05/2024$0.19$0.19-2.37%$0.19$0.18140,225 shs$5.98 million03/04/2024$0.19$0.19$0.19$0.1879,115 shs$6.12 million03/01/2024$0.19$0.19+1.01%$0.20$0.18185,345 shs$6.12 million02/29/2024$0.19$0.19-3.14%$0.20$0.19106,797 shs$6.06 million02/28/2024$0.20$0.19-2.90%$0.20$0.19191,188 shs$6.26 million02/27/2024$0.19$0.20+5.26%$0.20$0.18170,664 shs$6.44 million02/26/2024$0.20$0.19-5.00%$0.20$0.18179,425 shs$6.12 million02/23/2024$0.21$0.20-4.53%$0.20$0.1968,356 shs$6.44 million02/22/2024$0.21$0.21-1.18%$0.21$0.20161,823 shs$6.75 million02/21/2024$0.21$0.21-0.24%$0.22$0.20187,813 shs$6.83 million02/20/2024$0.20$0.21+6.36%$0.23$0.20215,901 shs$6.85 million02/19/2024$0.20$0.20$0.20$0.1959,900 shs$6.44 million02/16/2024$0.19$0.20+4.12%$0.20$0.1958,688 shs$6.44 million02/15/2024$0.19$0.19+0.79%$0.20$0.1937,865 shs$6.18 million02/14/2024$0.19$0.19-2.01%$0.20$0.1981,715 shs$6.14 million02/13/2024$0.19$0.19+1.04%$0.20$0.1977,911 shs$6.26 million02/12/2024$0.19$0.19+2.67%$0.20$0.18112,589 shs$6.20 million02/09/2024$0.19$0.19-0.95%$0.19$0.17150,283 shs$6.04 million02/08/2024$0.20$0.19-5.45%$0.20$0.18166,123 shs$6.09 million02/07/2024$0.19$0.20+3.63%$0.20$0.19123,780 shs$6.44 million Related Companies: DOGZ Stock Chart GV Stock Chart NCL Stock Chart SALM Stock Chart SLE Stock Chart DXYN Stock Chart VEDU Stock Chart CTHR Stock Chart VMAR Stock Chart MSGM Stock Chart Receive CSSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSSE) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chicken Soup for the Soul Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.