Free Trial

Forza X1 (FRZA) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free FRZA Stock Alerts
$0.41
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Forza X1 Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-15.58%
3 Month
Performance
-26.40%
6 Month
Performance
-34.21%
Year-To-Date
Performance
-22.53%
1 Year
Performance
-65.46%
Receive FRZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forza X1 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FRZA Stock Chart for Thursday, May, 9, 2024

FRZA Chart by TradingView

Forza X1 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.41$0.41
+1.10%		$0.42$0.403,765 shs$6.53 million
05/07/2024$0.41$0.41
-0.24%		$0.43$0.417,720 shs$6.48 million
05/06/2024$0.41$0.41
+0.86%		$0.43$0.4010,983 shs$6.48 million
05/03/2024$0.41$0.41
-0.71%		$0.43$0.3919,394 shs$6.42 million
05/02/2024$0.41$0.41
+0.12%		$0.43$0.3911,454 shs$6.47 million
05/01/2024$0.41$0.41
+0.74%		$0.42$0.4012,679 shs$6.46 million
04/30/2024$0.40$0.41
+1.37%		$0.44$0.3818,966 shs$6.41 million
04/29/2024$0.41$0.40
-2.60%		$0.44$0.4056,627 shs$6.33 million
04/26/2024$0.41$0.42
+0.36%		$0.43$0.4115,235 shs$6.55 million
04/25/2024$0.44$0.41
-5.72%		$0.44$0.3625,452 shs$6.52 million
04/24/2024$0.43$0.44
+1.64%		$0.45$0.3830,045 shs$6.92 million
04/23/2024$0.43$0.43
+0.09%		$0.45$0.4138,895 shs$6.81 million
04/22/2024$0.43$0.43
-0.12%		$0.46$0.39112,006 shs$6.80 million
04/19/2024$0.44$0.43
-2.09%		$0.47$0.4326,226 shs$6.81 million
04/18/2024$0.45$0.44
-1.43%		$0.47$0.437,250 shs$6.95 million
04/17/2024$0.44$0.45
+1.04%		$0.47$0.4035,238 shs$7.05 million
04/16/2024$0.44$0.44
+0.45%		$0.47$0.438,470 shs$6.98 million
04/15/2024$0.46$0.44
-4.13%		$0.48$0.4426,295 shs$6.95 million
04/12/2024$0.47$0.46
-2.34%		$0.50$0.4614,310 shs$7.25 million
04/11/2024$0.49$0.47
-3.88%		$0.49$0.479,544 shs$7.42 million
04/10/2024$0.49$0.49
-0.20%		$0.49$0.486,003 shs$7.72 million
04/09/2024$0.48$0.49
+3.28%		$0.49$0.478,332 shs$7.74 million
04/08/2024$0.49$0.48
-2.02%		$0.49$0.4823,017 shs$7.49 million
04/05/2024$0.49$0.49
-0.96%		$0.49$0.479,232 shs$7.65 million
04/04/2024$0.47$0.49
+4.23%		$0.49$0.4712,526 shs$7.72 million
04/03/2024$0.49$0.47
-3.69%		$0.50$0.4615,575 shs$7.41 million
04/02/2024$0.47$0.49
+4.05%		$0.49$0.4627,928 shs$7.69 million
04/01/2024$0.48$0.47
-1.68%		$0.49$0.4529,666 shs$7.39 million
03/29/2024$0.48$0.48$0.50$0.4843,894 shs$7.52 million
03/28/2024$0.50$0.48
-4.54%		$0.50$0.4843,536 shs$7.52 million
03/27/2024$0.48$0.50
+3.39%		$0.50$0.4822,807 shs$7.88 million
03/26/2024$0.49$0.48
-1.37%		$0.50$0.4815,380 shs$7.62 million
03/25/2024$0.50$0.49
-2.00%		$0.50$0.4735,330 shs$7.72 million
03/22/2024$0.49$0.50
+2.04%		$0.50$0.4916,176 shs$7.88 million
03/21/2024$0.50$0.49
-1.41%		$0.50$0.4926,589 shs$7.72 million
03/20/2024$0.42$0.50
+17.22%		$0.55$0.40233,274 shs$7.83 million
03/19/2024$0.46$0.42
-6.98%		$0.49$0.4058,133 shs$7.19 million
03/18/2024$0.48$0.46
-4.84%		$0.49$0.4619,352 shs$7.18 million
03/15/2024$0.46$0.48
+3.32%		$0.49$0.4518,326 shs$7.55 million
03/14/2024$0.43$0.46
+8.07%		$0.48$0.4427,409 shs$7.31 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$0.45$0.43
-4.03%		$0.44$0.40261,832 shs$6.76 million
03/12/2024$0.51$0.45
-12.35%		$0.52$0.43170,668 shs$7.05 million
03/11/2024$0.51$0.51$0.55$0.5142,532 shs$8.04 million
03/08/2024$0.54$0.51
-4.99%		$0.55$0.5012,779 shs$8.04 million
03/07/2024$0.55$0.54
-2.38%		$0.57$0.4992,816 shs$8.46 million
03/06/2024$0.55$0.55
-0.60%		$0.57$0.5316,283 shs$8.67 million
03/05/2024$0.57$0.55
-2.49%		$0.58$0.5262,764 shs$8.72 million
03/04/2024$0.57$0.57
-1.22%		$0.60$0.5431,389 shs$8.94 million
03/01/2024$0.55$0.57
+4.42%		$0.59$0.5312,610 shs$9.05 million
02/29/2024$0.54$0.55
+1.66%		$0.60$0.5443,277 shs$8.67 million
02/28/2024$0.55$0.54
-1.81%		$0.60$0.5125,055 shs$8.53 million
02/27/2024$0.60$0.55
-8.35%		$0.64$0.5356,307 shs$8.68 million
02/26/2024$0.59$0.60
+1.90%		$0.64$0.5528,824 shs$9.48 million
02/23/2024$0.60$0.59
-1.83%		$0.65$0.5817,119 shs$9.30 million
02/22/2024$0.62$0.60
-3.06%		$0.63$0.6031,096 shs$9.47 million
02/21/2024$0.60$0.62
+3.18%		$0.65$0.5972,656 shs$9.77 million
02/20/2024$0.56$0.60
+7.30%		$0.61$0.52107,700 shs$9.47 million
02/19/2024$0.56$0.56$0.59$0.5334,900 shs$8.83 million
02/16/2024$0.56$0.56
-0.02%		$0.59$0.5332,792 shs$8.83 million
02/15/2024$0.59$0.56
-4.58%		$0.59$0.5621,019 shs$8.83 million
02/14/2024$0.57$0.59
+3.02%		$0.59$0.5317,742 shs$9.25 million
02/13/2024$0.59$0.57
-3.10%		$0.57$0.5423,808 shs$8.98 million
02/12/2024$0.55$0.59
+6.72%		$0.59$0.5350,424 shs$9.27 million
02/09/2024$0.55$0.56
+2.92%		$0.59$0.5313,409 shs$8.88 million
02/08/2024$0.53$0.55
+3.25%		$0.57$0.50180,223 shs$8.62 million

Related Companies:
This page (NASDAQ:FRZA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry