Village Super Market (VLGEA) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free VLGEA Stock Alerts $27.40 -0.12 (-0.44%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Village Super Market Stock Price Performance5 Day Performance+0.26%1 Month Performance-4.23%3 Month Performance+4.78%6 Month Performance+13.98%Year-To-Date Performance+4.46%1 Year Performance+25.17% Receive VLGEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here VLGEA Stock Chart for Sunday, April, 28, 2024 VLGEA Chart by TradingView Village Super Market Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$27.52$27.40-0.44%$27.65$27.1625,294 shs$404.97 million04/25/2024$27.67$27.52-0.54%$27.94$27.2622,104 shs$406.75 million04/24/2024$27.33$27.67+1.24%$27.68$27.2520,935 shs$409.05 million04/23/2024$27.20$27.33+0.48%$27.67$26.8620,108 shs$403.94 million04/22/2024$27.55$27.20-1.27%$27.70$27.2016,623 shs$402.02 million04/19/2024$27.00$27.55+2.04%$27.55$26.7621,211 shs$407.19 million Get the Latest News and Ratings for VLGEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$27.16$27.00-0.59%$27.58$26.9826,077 shs$399.06 million04/17/2024$27.30$27.16-0.51%$27.60$27.1611,812 shs$401.43 million04/16/2024$27.48$27.30-0.66%$27.84$27.2823,699 shs$403.49 million04/15/2024$27.87$27.48-1.40%$28.00$27.4622,836 shs$406.15 million04/12/2024$28.28$27.87-1.45%$28.28$27.6712,658 shs$411.92 million04/11/2024$27.99$28.28+1.04%$28.40$27.6221,665 shs$418.06 million04/10/2024$28.15$27.99-0.57%$28.34$27.5224,092 shs$413.78 million04/09/2024$28.26$28.15-0.39%$28.36$28.0814,628 shs$416.06 million04/08/2024$28.05$28.26+0.75%$28.26$28.0212,624 shs$417.68 million04/05/2024$28.32$28.05-0.95%$28.16$27.9413,842 shs$414.66 million04/04/2024$27.98$28.32+1.22%$28.49$27.9918,010 shs$418.57 million04/03/2024$28.01$27.98-0.11%$28.16$27.7921,011 shs$413.54 million04/02/2024$28.31$28.01-1.06%$28.58$27.9925,579 shs$413.99 million04/01/2024$28.61$28.31-1.05%$29.38$28.0729,064 shs$418.42 million03/29/2024$28.61$28.61$28.69$28.1340,419 shs$422.86 million03/28/2024$28.01$28.61+2.14%$28.69$28.1340,397 shs$422.86 million03/27/2024$27.67$28.01+1.23%$28.46$27.5520,060 shs$413.99 million03/26/2024$28.06$27.67-1.39%$28.28$27.6014,289 shs$408.96 million03/25/2024$28.08$28.06-0.07%$28.36$28.009,436 shs$414.81 million03/22/2024$28.41$28.08-1.16%$28.65$27.8016,542 shs$415.02 million03/21/2024$27.91$28.41+1.79%$28.66$27.8223,936 shs$419.90 million03/20/2024$27.13$27.91+2.88%$28.00$26.9720,296 shs$412.59 million03/19/2024$27.50$27.13-1.35%$27.93$27.1213,817 shs$400.98 million03/18/2024$27.58$27.50-0.29%$27.67$27.3514,542 shs$407.28 million03/15/2024$27.31$27.58+0.99%$27.86$27.1441,868 shs$408.46 million03/14/2024$27.64$27.31-1.19%$27.88$27.2117,682 shs$404.46 million03/13/2024$27.65$27.64-0.04%$27.81$27.5214,735 shs$409.35 million03/12/2024$27.46$27.65+0.69%$27.90$27.4619,655 shs$409.50 million03/11/2024$26.75$27.46+2.65%$27.53$26.8658,969 shs$406.63 million03/08/2024$26.54$26.75+0.79%$26.86$26.6512,176 shs$396.17 million03/07/2024$26.47$26.54+0.26%$26.60$26.459,696 shs$393.06 million03/06/2024$26.30$26.47+0.65%$26.63$26.3012,263 shs$391.97 million03/05/2024$26.31$26.30-0.04%$27.28$26.3014,475 shs$389.50 million03/04/2024$26.22$26.31+0.34%$26.66$26.0025,704 shs$389.65 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024$27.35$26.22-4.13%$27.30$26.0035,349 shs$388.32 million02/29/2024$26.70$27.35+2.43%$27.59$26.8928,782 shs$405.05 million02/28/2024$26.69$26.70+0.04%$26.92$26.6633,207 shs$395.43 million02/27/2024$26.02$26.69+2.57%$26.79$25.9524,632 shs$395.28 million02/26/2024$25.84$26.02+0.70%$26.24$25.5018,988 shs$385.30 million02/23/2024$25.44$25.84+1.57%$25.97$25.439,753 shs$382.69 million02/22/2024$25.29$25.44+0.59%$25.44$25.1119,718 shs$376.77 million02/21/2024$25.61$25.29-1.25%$25.70$25.2517,037 shs$374.49 million02/20/2024$25.91$25.61-1.16%$25.99$25.6115,532 shs$379.28 million02/19/2024$25.91$25.91$26.12$25.8915,300 shs$383.73 million02/16/2024$26.02$25.91-0.42%$26.12$25.8915,394 shs$383.68 million02/15/2024$25.48$26.02+2.12%$26.02$25.3917,635 shs$385.36 million02/14/2024$25.11$25.48+1.47%$25.48$24.8126,580 shs$377.36 million02/13/2024$25.70$25.11-2.30%$25.36$24.9328,025 shs$371.88 million02/12/2024$25.43$25.70+1.06%$26.06$25.4028,144 shs$380.62 million02/09/2024$25.33$25.43+0.39%$25.74$25.1514,683 shs$376.62 million02/08/2024$25.01$25.33+1.28%$25.52$25.1410,045 shs$375.14 million02/07/2024$25.33$25.01-1.26%$25.33$25.0114,863 shs$370.40 million02/06/2024$25.29$25.33+0.16%$25.62$25.1315,339 shs$375.09 million02/05/2024$25.44$25.29-0.59%$25.43$25.0028,590 shs$374.55 million02/02/2024$25.47$25.44-0.12%$25.67$25.3716,065 shs$376.77 million02/01/2024$25.43$25.47+0.16%$25.62$25.1515,321 shs$377.21 million01/31/2024$26.02$25.43-2.27%$25.94$25.4316,697 shs$376.62 million01/30/2024$26.12$26.02-0.38%$26.02$25.6726,978 shs$385.36 million01/29/2024$26.15$26.12-0.11%$26.17$25.9324,500 shs$386.84 million Related Companies: NGVC Stock Chart IMKTA Stock Chart CBD Stock Chart BBW Stock Chart QRTEA Stock Chart LE Stock Chart CRMT Stock Chart GRPN Stock Chart HEPS Stock Chart MYTE Stock Chart Receive VLGEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VLGEA) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Village Super Market, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.